Half Gold Sovereign 21K Price in Tunisia Today
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 1,510.00 TND | -20.00 (-1.31%) |
| 11-05-2026 ↑ | 1,530.00 TND | +4.00 (+0.26%) |
| 10-05-2026 → | 1,526.00 TND | 0 (0%) |
| 09-05-2026 → | 1,526.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 1,526.00 TND | -8.00 (-0.52%) |
| 07-05-2026 ↑ | 1,534.00 TND | +10.00 (+0.66%) |
| 06-05-2026 ↑ | 1,524.00 TND | +40.00 (+2.7%) |
| 05-05-2026 ↑ | 1,484.00 TND | +16.00 (+1.09%) |
| 04-05-2026 ↓ | 1,468.00 TND | -30.00 (-2%) |
| 03-05-2026 → | 1,498.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 1,498.00 TND | -12.00 (-0.79%) |
| 01-05-2026 ↑ | 1,510.00 TND | +12.00 (+0.8%) |
| 30-04-2026 ↑ | 1,498.00 TND | +14.00 (+0.94%) |
| 29-04-2026 ↓ | 1,484.00 TND | -8.00 (-0.54%) |
| 28-04-2026 ↓ | 1,492.00 TND | -24.00 (-1.58%) |
| 27-04-2026 ↓ | 1,516.00 TND | -14.00 (-0.92%) |
| 26-04-2026 → | 1,530.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 1,530.00 TND | -4.00 (-0.26%) |
| 24-04-2026 ↑ | 1,534.00 TND | +4.00 (+0.26%) |
| 23-04-2026 ↓ | 1,530.00 TND | -4.00 (-0.26%) |
| 22-04-2026 ↓ | 1,534.00 TND | -6.00 (-0.39%) |
| 21-04-2026 ↓ | 1,540.00 TND | -12.00 (-0.77%) |
| 20-04-2026 ↓ | 1,552.00 TND | -14.00 (-0.89%) |
| 19-04-2026 → | 1,566.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 1,566.00 TND | +12.00 (+0.77%) |
| 17-04-2026 ↓ | 1,554.00 TND | -8.00 (-0.51%) |
| 16-04-2026 → | 1,562.00 TND | 0 (0%) |
| 15-04-2026 → | 1,562.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 1,562.00 TND | +24.00 (+1.56%) |
| 13-04-2026 ↓ | 1,538.00 TND | -10.00 (-0.65%) |
| 12-04-2026 ↓ | 1,548.00 TND | -4.00 (-0.26%) |
| 11-04-2026 → | 1,552.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 1,552.00 TND | +4.00 (+0.26%) |
| 09-04-2026 ↓ | 1,548.00 TND | -28.00 (-1.78%) |
| 08-04-2026 ↑ | 1,576.00 TND | +38.00 (+2.47%) |
| 07-04-2026 ↓ | 1,538.00 TND | -6.00 (-0.39%) |
| 06-04-2026 → | 1,544.00 TND | 0 (0%) |
| 05-04-2026 → | 1,544.00 TND | 0 (0%) |
| 04-04-2026 → | 1,544.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 1,544.00 TND | +6.00 (+0.39%) |
| 02-04-2026 ↓ | 1,538.00 TND | -24.00 (-1.54%) |
| 01-04-2026 ↑ | 1,562.00 TND | +14.00 (+0.9%) |
| 31-03-2026 ↑ | 1,548.00 TND | +56.00 (+3.75%) |
| 30-03-2026 ↑ | 1,492.00 TND | +10.00 (+0.67%) |
| 29-03-2026 → | 1,482.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 1,482.00 TND | +26.00 (+1.79%) |
| 27-03-2026 ↑ | 1,456.00 TND | +6.00 (+0.41%) |
| 26-03-2026 ↓ | 1,450.00 TND | -52.00 (-3.46%) |
| 25-03-2026 ↑ | 1,502.00 TND | +56.00 (+3.87%) |
| 24-03-2026 ↓ | 1,446.00 TND | -8.00 (-0.55%) |
| 23-03-2026 ↓ | 1,454.00 TND | -24.00 (-1.62%) |
| 22-03-2026 → | 1,478.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 1,478.00 TND | -60.00 (-3.9%) |
| 20-03-2026 ↓ | 1,538.00 TND | -24.00 (-1.54%) |
| 19-03-2026 ↓ | 1,562.00 TND | -84.00 (-5.1%) |
| 18-03-2026 ↓ | 1,646.00 TND | -10.00 (-0.6%) |
| 17-03-2026 ↑ | 1,656.00 TND | +10.00 (+0.61%) |
| 16-03-2026 ↓ | 1,646.00 TND | -10.00 (-0.6%) |
| 15-03-2026 → | 1,656.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 1,656.00 TND | -22.00 (-1.31%) |
| 13-03-2026 ↓ | 1,678.00 TND | -28.00 (-1.64%) |
| 12-03-2026 ↑ | 1,706.00 TND | +4.00 (+0.24%) |
| 11-03-2026 → | 1,702.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 1,702.00 TND | +24.00 (+1.43%) |
| 09-03-2026 ↓ | 1,678.00 TND | -20.00 (-1.18%) |
| 08-03-2026 → | 1,698.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 1,698.00 TND | +32.00 (+1.92%) |
| 06-03-2026 ↓ | 1,666.00 TND | -18.00 (-1.07%) |
| 05-03-2026 ↓ | 1,684.00 TND | -8.00 (-0.47%) |
| 04-03-2026 ↓ | 1,692.00 TND | -16.00 (-0.94%) |
| 03-03-2026 ↓ | 1,708.00 TND | -28.00 (-1.61%) |
| 02-03-2026 ↑ | 1,736.00 TND | +34.00 (+2%) |
| 01-03-2026 → | 1,702.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 1,702.00 TND | +32.00 (+1.92%) |
| 27-02-2026 ↓ | 1,670.00 TND | -4.00 (-0.24%) |
| 26-02-2026 ↓ | 1,674.00 TND | -4.00 (-0.24%) |
| 25-02-2026 ↑ | 1,678.00 TND | +8.00 (+0.48%) |
| 24-02-2026 ↑ | 1,670.00 TND | +4.00 (+0.24%) |
| 23-02-2026 ↑ | 1,666.00 TND | +16.00 (+0.97%) |
| 22-02-2026 → | 1,650.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 1,650.00 TND | +26.00 (+1.6%) |
| 20-02-2026 ↑ | 1,624.00 TND | +16.00 (+1%) |
| 19-02-2026 ↑ | 1,608.00 TND | +26.00 (+1.64%) |
| 18-02-2026 → | 1,582.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 1,582.00 TND | -26.00 (-1.62%) |
| 16-02-2026 ↓ | 1,608.00 TND | -10.00 (-0.62%) |
| 15-02-2026 ↑ | 1,618.00 TND | +4.00 (+0.25%) |
| 14-02-2026 ↑ | 1,614.00 TND | +28.00 (+1.77%) |
| 13-02-2026 ↑ | 1,586.00 TND | +4.00 (+0.25%) |
| 12-02-2026 ↓ | 1,582.00 TND | -40.00 (-2.47%) |
| 11-02-2026 ↑ | 1,622.00 TND | +4.00 (+0.25%) |
| 10-02-2026 ↓ | 1,618.00 TND | -14.00 (-0.86%) |
| 09-02-2026 ↑ | 1,632.00 TND | +32.00 (+2%) |
| 08-02-2026 → | 1,600.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 1,600.00 TND | +32.00 (+2.04%) |
| 06-02-2026 ↑ | 1,568.00 TND | +2.00 (+0.13%) |
| 05-02-2026 ↓ | 1,566.00 TND | -24.00 (-1.51%) |
| 04-02-2026 ↑ | 1,590.00 TND | +10.00 (+0.63%) |
| 03-02-2026 ↑ | 1,580.00 TND | +68.00 (+4.5%) |
| 02-02-2026 ↓ | 1,512.00 TND | -54.00 (-3.45%) |
| 01-02-2026 → | 1,566.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 1,566.00 TND | -44.00 (-2.73%) |
| 30-01-2026 ↓ | 1,610.00 TND | -,148.00 (-8.42%) |
| 29-01-2026 ↑ | 1,758.00 TND | +74.00 (+4.39%) |
| 28-01-2026 ↑ | 1,684.00 TND | +46.00 (+2.81%) |
| 27-01-2026 ↑ | 1,638.00 TND | +6.00 (+0.37%) |
| 26-01-2026 ↑ | 1,632.00 TND | +24.00 (+1.49%) |
| 25-01-2026 ↑ | 1,608.00 TND | +4.00 (+0.25%) |
| 24-01-2026 ↑ | 1,604.00 TND | +10.00 (+0.63%) |
| 23-01-2026 ↑ | 1,594.00 TND | +32.00 (+2.05%) |
| 22-01-2026 ↓ | 1,562.00 TND | -18.00 (-1.14%) |
| 21-01-2026 ↑ | 1,580.00 TND | +40.00 (+2.6%) |
| 20-01-2026 ↑ | 1,540.00 TND | +16.00 (+1.05%) |
| 19-01-2026 ↑ | 1,524.00 TND | +26.00 (+1.74%) |
| 18-01-2026 → | 1,498.00 TND | 0 (0%) |
| 17-01-2026 → | 1,498.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 1,498.00 TND | -4.00 (-0.27%) |
| 15-01-2026 ↓ | 1,502.00 TND | -8.00 (-0.53%) |
| 14-01-2026 ↑ | 1,510.00 TND | +22.00 (+1.48%) |
| 13-01-2026 ↓ | 1,488.00 TND | -8.00 (-0.53%) |
| 12-01-2026 ↑ | 1,496.00 TND | +28.00 (+1.91%) |
| 11-01-2026 → | 1,468.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 1,468.00 TND | +12.00 (+0.82%) |
| 09-01-2026 ↑ | 1,456.00 TND | +6.00 (+0.41%) |
| 08-01-2026 → | 1,450.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 1,450.00 TND | -14.00 (-0.96%) |
| 06-01-2026 ↑ | 1,464.00 TND | +24.00 (+1.67%) |
| 05-01-2026 ↑ | 1,440.00 TND | +32.00 (+2.27%) |
| 04-01-2026 → | 1,408.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 1,408.00 TND | -20.00 (-1.4%) |
| 02-01-2026 ↑ | 1,428.00 TND | +24.00 (+1.71%) |
| 01-01-2026 ↓ | 1,404.00 TND | -4.00 (-0.28%) |
| 31-12-2025 ↓ | 1,408.00 TND | -24.00 (-1.68%) |
| 30-12-2025 ↓ | 1,432.00 TND | -18.00 (-1.24%) |
| 29-12-2025 ↓ | 1,450.00 TND | -24.00 (-1.63%) |
| 28-12-2025 → | 1,474.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 1,474.00 TND | +6.00 (+0.41%) |
| 26-12-2025 ↑ | 1,468.00 TND | +12.00 (+0.82%) |
| 25-12-2025 ↓ | 1,456.00 TND | -4.00 (-0.27%) |
| 24-12-2025 ↓ | 1,460.00 TND | -8.00 (-0.54%) |
| 23-12-2025 ↑ | 1,468.00 TND | +18.00 (+1.24%) |
| 22-12-2025 ↑ | 1,450.00 TND | +28.00 (+1.97%) |
| 21-12-2025 → | 1,422.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 1,422.00 TND | +4.00 (+0.28%) |
| 19-12-2025 ↑ | 1,418.00 TND | +4.00 (+0.28%) |
| 18-12-2025 → | 1,414.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 1,414.00 TND | +2.00 (+0.14%) |
| 16-12-2025 ↓ | 1,412.00 TND | -16.00 (-1.12%) |
| 15-12-2025 ↑ | 1,428.00 TND | +14.00 (+0.99%) |
| 14-12-2025 → | 1,414.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 1,414.00 TND | -12.00 (-0.84%) |
| 12-12-2025 ↑ | 1,426.00 TND | +28.00 (+2%) |
| 11-12-2025 ↑ | 1,398.00 TND | +12.00 (+0.87%) |
| 10-12-2025 ↓ | 1,386.00 TND | -4.00 (-0.29%) |
| 09-12-2025 ↓ | 1,390.00 TND | -4.00 (-0.29%) |
| 08-12-2025 ↑ | 1,394.00 TND | +4.00 (+0.29%) |
| 07-12-2025 → | 1,390.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 1,390.00 TND | -10.00 (-0.71%) |
| 05-12-2025 ↑ | 1,400.00 TND | +14.00 (+1.01%) |
| 04-12-2025 ↓ | 1,386.00 TND | -12.00 (-0.86%) |
| 03-12-2025 ↑ | 1,398.00 TND | +4.00 (+0.29%) |
| 02-12-2025 ↓ | 1,394.00 TND | -18.00 (-1.27%) |
| 01-12-2025 ↑ | 1,412.00 TND | +12.00 (+0.86%) |
| 30-11-2025 ↑ | 1,400.00 TND | +2.00 (+0.14%) |
| 29-11-2025 ↑ | 1,398.00 TND | +14.00 (+1.01%) |
| 28-11-2025 ↑ | 1,384.00 TND | +4.00 (+0.29%) |
| 27-11-2025 ↓ | 1,380.00 TND | -4.00 (-0.29%) |
| 26-11-2025 ↑ | 1,384.00 TND | +8.00 (+0.58%) |
| 25-11-2025 ↑ | 1,376.00 TND | +18.00 (+1.33%) |
| 24-11-2025 ↑ | 1,358.00 TND | +6.00 (+0.44%) |
| 23-11-2025 → | 1,352.00 TND | 0 (0%) |
| 22-11-2025 → | 1,352.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 1,352.00 TND | -6.00 (-0.44%) |
| 20-11-2025 ↓ | 1,358.00 TND | -4.00 (-0.29%) |
| 19-11-2025 ↑ | 1,362.00 TND | +20.00 (+1.49%) |
| 18-11-2025 ↑ | 1,342.00 TND | +4.00 (+0.3%) |
| 17-11-2025 ↓ | 1,338.00 TND | -14.00 (-1.04%) |
| 16-11-2025 ↓ | 1,352.00 TND | -6.00 (-0.44%) |
| 15-11-2025 → | 1,358.00 TND | 0 (0%) |
| 14-11-2025 | 1,358.00 TND | - |
About Half Gold Sovereign 21 Karat
Track Half Gold Sovereign 21K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
Half gold sovereign = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small quantities of 21K gold…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
