100 Gram Gold Bar 24K Price in Tunisia – Live TND Rate
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
42,400.00 TND | +200.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
42,200.00 TND | -,100.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
42,300.00 TND | +300.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
42,000.00 TND | -,500.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
42,500.00 TND | +100.00 (+0.24%) |
|
17-05-2026
Sunday → |
42,400.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
42,400.00 TND | +200.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
42,200.00 TND | -1,300.00 (-2.99%) |
|
14-05-2026
Thursday → |
43,500.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
43,500.00 TND | +400.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
43,100.00 TND | -,600.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
43,700.00 TND | +100.00 (+0.23%) |
|
10-05-2026
Sunday → |
43,600.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
43,600.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
43,600.00 TND | -,200.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
43,800.00 TND | +300.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
43,500.00 TND | +1,100.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
42,400.00 TND | +500.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
41,900.00 TND | -,900.00 (-2.1%) |
|
03-05-2026
Sunday → |
42,800.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
42,800.00 TND | -,300.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
43,100.00 TND | +300.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
42,800.00 TND | +400.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
42,400.00 TND | -,200.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
42,600.00 TND | -,700.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
43,300.00 TND | -,400.00 (-0.92%) |
|
26-04-2026
Sunday → |
43,700.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
43,700.00 TND | -,100.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
43,800.00 TND | +100.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
43,700.00 TND | -,100.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
43,800.00 TND | -,200.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
44,000.00 TND | -,300.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
44,300.00 TND | -,400.00 (-0.89%) |
|
19-04-2026
Sunday → |
44,700.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
44,700.00 TND | +300.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
44,400.00 TND | -,200.00 (-0.45%) |
|
16-04-2026
Thursday → |
44,600.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
44,600.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
44,600.00 TND | +700.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
43,900.00 TND | -,300.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
44,200.00 TND | -,100.00 (-0.23%) |
|
11-04-2026
Saturday → |
44,300.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
44,300.00 TND | +100.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
44,200.00 TND | -,800.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
45,000.00 TND | +1,100.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
43,900.00 TND | -,200.00 (-0.45%) |
|
06-04-2026
Monday → |
44,100.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
44,100.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
44,100.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
44,100.00 TND | +200.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
43,900.00 TND | -,700.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
44,600.00 TND | +400.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
44,200.00 TND | +1,600.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
42,600.00 TND | +300.00 (+0.71%) |
|
29-03-2026
Sunday → |
42,300.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
42,300.00 TND | +700.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
41,600.00 TND | +200.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
41,400.00 TND | -1,500.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
42,900.00 TND | +1,600.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
41,300.00 TND | -,200.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
41,500.00 TND | -,700.00 (-1.66%) |
|
22-03-2026
Sunday → |
42,200.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
42,200.00 TND | -1,700.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
43,900.00 TND | -,700.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
44,600.00 TND | -2,400.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
47,000.00 TND | -,300.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
47,300.00 TND | +300.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
47,000.00 TND | -,300.00 (-0.63%) |
|
15-03-2026
Sunday → |
47,300.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
47,300.00 TND | -,600.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
47,900.00 TND | -,800.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
48,700.00 TND | +100.00 (+0.21%) |
|
11-03-2026
Wednesday → |
48,600.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
48,600.00 TND | +700.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
47,900.00 TND | -,600.00 (-1.24%) |
|
08-03-2026
Sunday → |
48,500.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
48,500.00 TND | +900.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
47,600.00 TND | -,500.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
48,100.00 TND | -,200.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
48,300.00 TND | -,500.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
48,800.00 TND | -,800.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
49,600.00 TND | +1,000.00 (+2.06%) |
|
01-03-2026
Sunday → |
48,600.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
48,600.00 TND | +900.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
47,700.00 TND | -,100.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
47,800.00 TND | -,100.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
47,900.00 TND | +200.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
47,700.00 TND | +100.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
47,600.00 TND | +500.00 (+1.06%) |
|
22-02-2026
Sunday → |
47,100.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
47,100.00 TND | +700.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
46,400.00 TND | +500.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
45,900.00 TND | +700.00 (+1.55%) |
|
18-02-2026
Wednesday → |
45,200.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
45,200.00 TND | -,700.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
45,900.00 TND | -,300.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
46,200.00 TND | +100.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
46,100.00 TND | +800.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
45,300.00 TND | +100.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
45,200.00 TND | -1,100.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
46,300.00 TND | +100.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
46,200.00 TND | -,400.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
46,600.00 TND | +900.00 (+1.97%) |
|
08-02-2026
Sunday → |
45,700.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
45,700.00 TND | +900.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
44,800.00 TND | +100.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
44,700.00 TND | -,700.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
45,400.00 TND | +300.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
45,100.00 TND | +1,900.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
43,200.00 TND | -1,500.00 (-3.36%) |
|
01-02-2026
Sunday → |
44,700.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
44,700.00 TND | -1,300.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
46,000.00 TND | -4,200.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
50,200.00 TND | +2,100.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
48,100.00 TND | +1,300.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
46,800.00 TND | +200.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
46,600.00 TND | +700.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
45,900.00 TND | +100.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
45,800.00 TND | +300.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
45,500.00 TND | +900.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
44,600.00 TND | -,500.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
45,100.00 TND | +1,100.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
44,000.00 TND | +500.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
43,500.00 TND | +700.00 (+1.64%) |
|
18-01-2026
Sunday → |
42,800.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
42,800.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
42,800.00 TND | -,100.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
42,900.00 TND | -,200.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
43,100.00 TND | +600.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
42,500.00 TND | -,200.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
42,700.00 TND | +800.00 (+1.91%) |
|
11-01-2026
Sunday → |
41,900.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
41,900.00 TND | +300.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
41,600.00 TND | +200.00 (+0.48%) |
|
08-01-2026
Thursday → |
41,400.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
41,400.00 TND | -,400.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
41,800.00 TND | +700.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
41,100.00 TND | +900.00 (+2.24%) |
|
04-01-2026
Sunday → |
40,200.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
40,200.00 TND | -,600.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
40,800.00 TND | +700.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
40,100.00 TND | -,100.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
40,200.00 TND | -,700.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
40,900.00 TND | -,500.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
41,400.00 TND | -,700.00 (-1.66%) |
|
28-12-2025
Sunday → |
42,100.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
42,100.00 TND | +200.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
41,900.00 TND | +300.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
41,600.00 TND | -,100.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
41,700.00 TND | -,200.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
41,900.00 TND | +500.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
41,400.00 TND | +800.00 (+1.97%) |
|
21-12-2025
Sunday → |
40,600.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
40,600.00 TND | +100.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
40,500.00 TND | +100.00 (+0.25%) |
|
18-12-2025
Thursday → |
40,400.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
40,400.00 TND | +100.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
40,300.00 TND | -,500.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
40,800.00 TND | +400.00 (+0.99%) |
|
14-12-2025
Sunday → |
40,400.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
40,400.00 TND | -,300.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
40,700.00 TND | +800.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
39,900.00 TND | +300.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
39,600.00 TND | -,100.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
39,700.00 TND | -,100.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
39,800.00 TND | +100.00 (+0.25%) |
|
07-12-2025
Sunday → |
39,700.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
39,700.00 TND | -,300.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
40,000.00 TND | +400.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
39,600.00 TND | -,300.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
39,900.00 TND | +100.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
39,800.00 TND | -,500.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
40,300.00 TND | +300.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
40,000.00 TND | +100.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
39,900.00 TND | +400.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
39,500.00 TND | +100.00 (+0.25%) |
|
27-11-2025
Thursday ↓ |
39,400.00 TND | -,100.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
39,500.00 TND | +200.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
39,300.00 TND | +500.00 (+1.29%) |
|
24-11-2025
Monday |
38,800.00 TND | - |
About 100g Gold Bar 24 Karat
The 100 g 24K gold bar is the benchmark investment product for Tunisian investors seeking a pure, globally recognized store of value.,Purity : 1.0 (100 % pure gold) – each gram contains 0.9999 fine gold, rounded to 1.0 for user clarity.,Weight : Exactly 100 grams, making it easy to compare against ounce‑based international pricing.,Liquidity : Widely accepted by banks, reputable dealers, and bullion exchanges across Tunisia and the Mediterranean region.,Storage : Ideal for secure vaults, safety deposit boxes, or certified custodial services; the bar’s standard dimensions fit most storage solutions.,Investment profile : Serves both long‑term wealth preservation and short‑term trading strategies, responding quickly to market fluctuations.,Tax considerations : In Tunisia, gold bar transactions are subject to standard VAT rules; consult a local tax advisor for specific guidance.,Certification : Authenticity is guaranteed by internationally recognized assay marks, ensuring the bar meets the 24‑karat (999.9) standard.,Market relevance : The 100 g bar tracks the global spot price of gold closely, providing a transparent benchmark for local investors.,Buying tips : Purchase from licensed dealers, verify assay certificates, and compare live TND rates on multiple platforms to secure the best price.,Resale value : Holds strong resale potential due to its purity and weight; prices adjust daily with the global gold market.,Risk factors : Price volatility can be influenced by international monetary policy, exchange‑rate shifts, and regional economic events.,Diversification : Adding a 100 g 24K bar to a portfolio balances equities and real‑estate exposure, reducing overall risk.,Historical performance : Over the past decade, gold has shown an average annual return of 8‑10 % when measured in TND, outperforming many local assets.,Key takeaway : The 100 g 24K gold bar remains one of the safest, most liquid, and globally recognized forms of wealth storage for Tunisian investors.
What makes a 100 g 24K gold bar a good investment in Tunisia?
It offers pure gold (99.99 % purity), high liquidity, and price movements that closely follow the global spot market, providing a reliable hedge against inflation and currency fluctuations.
How is the price of a 100 g gold bar calculated in TND?
The price is derived from the current international spot price of gold per gram, converted to Tunisian Dinar using the official exchange rate, and then rounded to one decimal place for display.
Where can I buy a certified 100 g 24K gold bar in Tunisia?
Purchase from licensed bullion dealers, major banks, or certified online platforms that provide assay certificates and guarantee authenticity.
Is there a tax on buying gold bars in Tunisia?
Gold purchases are generally subject to standard VAT; however, exemptions may apply for investment‑grade bullion. Always check with a local tax professional.
Can I sell my 100 g gold bar back to a bank?
Yes, many Tunisian banks buy back investment‑grade gold bars at the prevailing market rate, usually after verifying the assay certificate.
How often is the price on this page updated?
Prices are refreshed in real time, reflecting the latest global spot price and current TND exchange rate.