Gold Sovereign 24K Price in Tunisia Today
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 3,448.00 TND | -48.00 (-1.37%) |
| 11-05-2026 ↑ | 3,496.00 TND | +8.00 (+0.23%) |
| 10-05-2026 → | 3,488.00 TND | 0 (0%) |
| 09-05-2026 → | 3,488.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 3,488.00 TND | -16.00 (-0.46%) |
| 07-05-2026 ↑ | 3,504.00 TND | +24.00 (+0.69%) |
| 06-05-2026 ↑ | 3,480.00 TND | +88.00 (+2.59%) |
| 05-05-2026 ↑ | 3,392.00 TND | +40.00 (+1.19%) |
| 04-05-2026 ↓ | 3,352.00 TND | -72.00 (-2.1%) |
| 03-05-2026 → | 3,424.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 3,424.00 TND | -24.00 (-0.7%) |
| 01-05-2026 ↑ | 3,448.00 TND | +24.00 (+0.7%) |
| 30-04-2026 ↑ | 3,424.00 TND | +32.00 (+0.94%) |
| 29-04-2026 ↓ | 3,392.00 TND | -16.00 (-0.47%) |
| 28-04-2026 ↓ | 3,408.00 TND | -56.00 (-1.62%) |
| 27-04-2026 ↓ | 3,464.00 TND | -32.00 (-0.92%) |
| 26-04-2026 → | 3,496.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 3,496.00 TND | -8.00 (-0.23%) |
| 24-04-2026 ↑ | 3,504.00 TND | +8.00 (+0.23%) |
| 23-04-2026 ↓ | 3,496.00 TND | -8.00 (-0.23%) |
| 22-04-2026 ↓ | 3,504.00 TND | -16.00 (-0.45%) |
| 21-04-2026 ↓ | 3,520.00 TND | -24.00 (-0.68%) |
| 20-04-2026 ↓ | 3,544.00 TND | -32.00 (-0.89%) |
| 19-04-2026 → | 3,576.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 3,576.00 TND | +24.00 (+0.68%) |
| 17-04-2026 ↓ | 3,552.00 TND | -16.00 (-0.45%) |
| 16-04-2026 → | 3,568.00 TND | 0 (0%) |
| 15-04-2026 → | 3,568.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 3,568.00 TND | +56.00 (+1.59%) |
| 13-04-2026 ↓ | 3,512.00 TND | -24.00 (-0.68%) |
| 12-04-2026 ↓ | 3,536.00 TND | -8.00 (-0.23%) |
| 11-04-2026 → | 3,544.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 3,544.00 TND | +8.00 (+0.23%) |
| 09-04-2026 ↓ | 3,536.00 TND | -64.00 (-1.78%) |
| 08-04-2026 ↑ | 3,600.00 TND | +88.00 (+2.51%) |
| 07-04-2026 ↓ | 3,512.00 TND | -16.00 (-0.45%) |
| 06-04-2026 → | 3,528.00 TND | 0 (0%) |
| 05-04-2026 → | 3,528.00 TND | 0 (0%) |
| 04-04-2026 → | 3,528.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 3,528.00 TND | +16.00 (+0.46%) |
| 02-04-2026 ↓ | 3,512.00 TND | -56.00 (-1.57%) |
| 01-04-2026 ↑ | 3,568.00 TND | +32.00 (+0.9%) |
| 31-03-2026 ↑ | 3,536.00 TND | +128.00 (+3.76%) |
| 30-03-2026 ↑ | 3,408.00 TND | +24.00 (+0.71%) |
| 29-03-2026 → | 3,384.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 3,384.00 TND | +56.00 (+1.68%) |
| 27-03-2026 ↑ | 3,328.00 TND | +16.00 (+0.48%) |
| 26-03-2026 ↓ | 3,312.00 TND | -,120.00 (-3.5%) |
| 25-03-2026 ↑ | 3,432.00 TND | +128.00 (+3.87%) |
| 24-03-2026 ↓ | 3,304.00 TND | -16.00 (-0.48%) |
| 23-03-2026 ↓ | 3,320.00 TND | -56.00 (-1.66%) |
| 22-03-2026 → | 3,376.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 3,376.00 TND | -,136.00 (-3.87%) |
| 20-03-2026 ↓ | 3,512.00 TND | -56.00 (-1.57%) |
| 19-03-2026 ↓ | 3,568.00 TND | -,192.00 (-5.11%) |
| 18-03-2026 ↓ | 3,760.00 TND | -24.00 (-0.63%) |
| 17-03-2026 ↑ | 3,784.00 TND | +24.00 (+0.64%) |
| 16-03-2026 ↓ | 3,760.00 TND | -24.00 (-0.63%) |
| 15-03-2026 → | 3,784.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 3,784.00 TND | -48.00 (-1.25%) |
| 13-03-2026 ↓ | 3,832.00 TND | -64.00 (-1.64%) |
| 12-03-2026 ↑ | 3,896.00 TND | +8.00 (+0.21%) |
| 11-03-2026 → | 3,888.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 3,888.00 TND | +56.00 (+1.46%) |
| 09-03-2026 ↓ | 3,832.00 TND | -48.00 (-1.24%) |
| 08-03-2026 → | 3,880.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 3,880.00 TND | +72.00 (+1.89%) |
| 06-03-2026 ↓ | 3,808.00 TND | -40.00 (-1.04%) |
| 05-03-2026 ↓ | 3,848.00 TND | -16.00 (-0.41%) |
| 04-03-2026 ↓ | 3,864.00 TND | -40.00 (-1.02%) |
| 03-03-2026 ↓ | 3,904.00 TND | -64.00 (-1.61%) |
| 02-03-2026 ↑ | 3,968.00 TND | +80.00 (+2.06%) |
| 01-03-2026 → | 3,888.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 3,888.00 TND | +72.00 (+1.89%) |
| 27-02-2026 ↓ | 3,816.00 TND | -8.00 (-0.21%) |
| 26-02-2026 ↓ | 3,824.00 TND | -8.00 (-0.21%) |
| 25-02-2026 ↑ | 3,832.00 TND | +16.00 (+0.42%) |
| 24-02-2026 ↑ | 3,816.00 TND | +8.00 (+0.21%) |
| 23-02-2026 ↑ | 3,808.00 TND | +40.00 (+1.06%) |
| 22-02-2026 → | 3,768.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 3,768.00 TND | +56.00 (+1.51%) |
| 20-02-2026 ↑ | 3,712.00 TND | +40.00 (+1.09%) |
| 19-02-2026 ↑ | 3,672.00 TND | +56.00 (+1.55%) |
| 18-02-2026 → | 3,616.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 3,616.00 TND | -56.00 (-1.53%) |
| 16-02-2026 ↓ | 3,672.00 TND | -24.00 (-0.65%) |
| 15-02-2026 ↑ | 3,696.00 TND | +8.00 (+0.22%) |
| 14-02-2026 ↑ | 3,688.00 TND | +64.00 (+1.77%) |
| 13-02-2026 ↑ | 3,624.00 TND | +8.00 (+0.22%) |
| 12-02-2026 ↓ | 3,616.00 TND | -88.00 (-2.38%) |
| 11-02-2026 ↑ | 3,704.00 TND | +8.00 (+0.22%) |
| 10-02-2026 ↓ | 3,696.00 TND | -32.00 (-0.86%) |
| 09-02-2026 ↑ | 3,728.00 TND | +72.00 (+1.97%) |
| 08-02-2026 → | 3,656.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 3,656.00 TND | +72.00 (+2.01%) |
| 06-02-2026 ↑ | 3,584.00 TND | +8.00 (+0.22%) |
| 05-02-2026 ↓ | 3,576.00 TND | -56.00 (-1.54%) |
| 04-02-2026 ↑ | 3,632.00 TND | +24.00 (+0.67%) |
| 03-02-2026 ↑ | 3,608.00 TND | +152.00 (+4.4%) |
| 02-02-2026 ↓ | 3,456.00 TND | -,120.00 (-3.36%) |
| 01-02-2026 → | 3,576.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 3,576.00 TND | -,104.00 (-2.83%) |
| 30-01-2026 ↓ | 3,680.00 TND | -,336.00 (-8.37%) |
| 29-01-2026 ↑ | 4,016.00 TND | +168.00 (+4.37%) |
| 28-01-2026 ↑ | 3,848.00 TND | +104.00 (+2.78%) |
| 27-01-2026 ↑ | 3,744.00 TND | +16.00 (+0.43%) |
| 26-01-2026 ↑ | 3,728.00 TND | +56.00 (+1.53%) |
| 25-01-2026 ↑ | 3,672.00 TND | +8.00 (+0.22%) |
| 24-01-2026 ↑ | 3,664.00 TND | +24.00 (+0.66%) |
| 23-01-2026 ↑ | 3,640.00 TND | +72.00 (+2.02%) |
| 22-01-2026 ↓ | 3,568.00 TND | -40.00 (-1.11%) |
| 21-01-2026 ↑ | 3,608.00 TND | +88.00 (+2.5%) |
| 20-01-2026 ↑ | 3,520.00 TND | +40.00 (+1.15%) |
| 19-01-2026 ↑ | 3,480.00 TND | +56.00 (+1.64%) |
| 18-01-2026 → | 3,424.00 TND | 0 (0%) |
| 17-01-2026 → | 3,424.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 3,424.00 TND | -8.00 (-0.23%) |
| 15-01-2026 ↓ | 3,432.00 TND | -16.00 (-0.46%) |
| 14-01-2026 ↑ | 3,448.00 TND | +48.00 (+1.41%) |
| 13-01-2026 ↓ | 3,400.00 TND | -16.00 (-0.47%) |
| 12-01-2026 ↑ | 3,416.00 TND | +64.00 (+1.91%) |
| 11-01-2026 → | 3,352.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 3,352.00 TND | +24.00 (+0.72%) |
| 09-01-2026 ↑ | 3,328.00 TND | +16.00 (+0.48%) |
| 08-01-2026 → | 3,312.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 3,312.00 TND | -32.00 (-0.96%) |
| 06-01-2026 ↑ | 3,344.00 TND | +56.00 (+1.7%) |
| 05-01-2026 ↑ | 3,288.00 TND | +72.00 (+2.24%) |
| 04-01-2026 → | 3,216.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 3,216.00 TND | -48.00 (-1.47%) |
| 02-01-2026 ↑ | 3,264.00 TND | +56.00 (+1.75%) |
| 01-01-2026 ↓ | 3,208.00 TND | -8.00 (-0.25%) |
| 31-12-2025 ↓ | 3,216.00 TND | -56.00 (-1.71%) |
| 30-12-2025 ↓ | 3,272.00 TND | -40.00 (-1.21%) |
| 29-12-2025 ↓ | 3,312.00 TND | -56.00 (-1.66%) |
| 28-12-2025 → | 3,368.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 3,368.00 TND | +16.00 (+0.48%) |
| 26-12-2025 ↑ | 3,352.00 TND | +24.00 (+0.72%) |
| 25-12-2025 ↓ | 3,328.00 TND | -8.00 (-0.24%) |
| 24-12-2025 ↓ | 3,336.00 TND | -16.00 (-0.48%) |
| 23-12-2025 ↑ | 3,352.00 TND | +40.00 (+1.21%) |
| 22-12-2025 ↑ | 3,312.00 TND | +64.00 (+1.97%) |
| 21-12-2025 → | 3,248.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 3,248.00 TND | +8.00 (+0.25%) |
| 19-12-2025 ↑ | 3,240.00 TND | +8.00 (+0.25%) |
| 18-12-2025 → | 3,232.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 3,232.00 TND | +8.00 (+0.25%) |
| 16-12-2025 ↓ | 3,224.00 TND | -40.00 (-1.23%) |
| 15-12-2025 ↑ | 3,264.00 TND | +32.00 (+0.99%) |
| 14-12-2025 → | 3,232.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 3,232.00 TND | -24.00 (-0.74%) |
| 12-12-2025 ↑ | 3,256.00 TND | +64.00 (+2.01%) |
| 11-12-2025 ↑ | 3,192.00 TND | +24.00 (+0.76%) |
| 10-12-2025 ↓ | 3,168.00 TND | -8.00 (-0.25%) |
| 09-12-2025 ↓ | 3,176.00 TND | -8.00 (-0.25%) |
| 08-12-2025 ↑ | 3,184.00 TND | +8.00 (+0.25%) |
| 07-12-2025 → | 3,176.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 3,176.00 TND | -24.00 (-0.75%) |
| 05-12-2025 ↑ | 3,200.00 TND | +32.00 (+1.01%) |
| 04-12-2025 ↓ | 3,168.00 TND | -24.00 (-0.75%) |
| 03-12-2025 ↑ | 3,192.00 TND | +8.00 (+0.25%) |
| 02-12-2025 ↓ | 3,184.00 TND | -40.00 (-1.24%) |
| 01-12-2025 ↑ | 3,224.00 TND | +24.00 (+0.75%) |
| 30-11-2025 ↑ | 3,200.00 TND | +8.00 (+0.25%) |
| 29-11-2025 ↑ | 3,192.00 TND | +32.00 (+1.01%) |
| 28-11-2025 ↑ | 3,160.00 TND | +8.00 (+0.25%) |
| 27-11-2025 ↓ | 3,152.00 TND | -8.00 (-0.25%) |
| 26-11-2025 ↑ | 3,160.00 TND | +16.00 (+0.51%) |
| 25-11-2025 ↑ | 3,144.00 TND | +40.00 (+1.29%) |
| 24-11-2025 ↑ | 3,104.00 TND | +16.00 (+0.52%) |
| 23-11-2025 → | 3,088.00 TND | 0 (0%) |
| 22-11-2025 → | 3,088.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 3,088.00 TND | -16.00 (-0.52%) |
| 20-11-2025 ↓ | 3,104.00 TND | -8.00 (-0.26%) |
| 19-11-2025 ↑ | 3,112.00 TND | +48.00 (+1.57%) |
| 18-11-2025 ↑ | 3,064.00 TND | +8.00 (+0.26%) |
| 17-11-2025 ↓ | 3,056.00 TND | -32.00 (-1.04%) |
| 16-11-2025 ↓ | 3,088.00 TND | -16.00 (-0.52%) |
| 15-11-2025 → | 3,104.00 TND | 0 (0%) |
| 14-11-2025 | 3,104.00 TND | - |
About Gold Sovereign 24 Karat
Track Gold Sovereign 24K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
One gold sovereign = 8 grams of 24 karat gold
Contains 8 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 24K gold…
What is the weight of Pavan 24K Gold?
Weighs 8 grams of pure gold.
