Gold 21 Price Gold21Price - 21 Price of Gold

24 Karat Gold Gram Price in Tunisia (TND)

Get the latest live price for 24 Karat gold per gram in Tunisia (TND). Updated every minute with accurate market data, historical trends, and expert insights.

Last Updated Prices:

24 Karat Gold Gram Price in Tunisia – Live TND Updates

Gold Gram Price Karat 24

424.00 Tunisian Dinar

Gold Gram 24 Karat Price Chart

Historical Price Data for Gold Gram 24 Karat - - in Tunisia

Date Change
22-05-2026
Friday
424.00 TND +2.00 (+0.47%)
21-05-2026
Thursday
422.00 TND -2.00 (-0.47%)
20-05-2026
Wednesday
424.00 TND +4.00 (+0.95%)
19-05-2026
Tuesday
420.00 TND -6.00 (-1.41%)
18-05-2026
Monday
426.00 TND +2.00 (+0.47%)
17-05-2026
Sunday
424.00 TND 0 (0%)
16-05-2026
Saturday
424.00 TND +2.00 (+0.47%)
15-05-2026
Friday
422.00 TND -14.00 (-3.21%)
14-05-2026
Thursday
436.00 TND 0 (0%)
13-05-2026
Wednesday
436.00 TND +4.00 (+0.93%)
12-05-2026
Tuesday
432.00 TND -6.00 (-1.37%)
11-05-2026
Monday
438.00 TND +2.00 (+0.46%)
10-05-2026
Sunday
436.00 TND 0 (0%)
09-05-2026
Saturday
436.00 TND 0 (0%)
08-05-2026
Friday
436.00 TND -2.00 (-0.46%)
07-05-2026
Thursday
438.00 TND +2.00 (+0.46%)
06-05-2026
Wednesday
436.00 TND +12.00 (+2.83%)
05-05-2026
Tuesday
424.00 TND +4.00 (+0.95%)
04-05-2026
Monday
420.00 TND -8.00 (-1.87%)
03-05-2026
Sunday
428.00 TND 0 (0%)
02-05-2026
Saturday
428.00 TND -4.00 (-0.93%)
01-05-2026
Friday
432.00 TND +4.00 (+0.93%)
30-04-2026
Thursday
428.00 TND +4.00 (+0.94%)
29-04-2026
Wednesday
424.00 TND -2.00 (-0.47%)
28-04-2026
Tuesday
426.00 TND -8.00 (-1.84%)
27-04-2026
Monday
434.00 TND -4.00 (-0.91%)
26-04-2026
Sunday
438.00 TND 0 (0%)
25-04-2026
Saturday
438.00 TND 0 (0%)
24-04-2026
Friday
438.00 TND 0 (0%)
23-04-2026
Thursday
438.00 TND 0 (0%)
22-04-2026
Wednesday
438.00 TND -2.00 (-0.45%)
21-04-2026
Tuesday
440.00 TND -4.00 (-0.9%)
20-04-2026
Monday
444.00 TND -4.00 (-0.89%)
19-04-2026
Sunday
448.00 TND 0 (0%)
18-04-2026
Saturday
448.00 TND +4.00 (+0.9%)
17-04-2026
Friday
444.00 TND -2.00 (-0.45%)
16-04-2026
Thursday
446.00 TND 0 (0%)
15-04-2026
Wednesday
446.00 TND 0 (0%)
14-04-2026
Tuesday
446.00 TND +6.00 (+1.36%)
13-04-2026
Monday
440.00 TND -2.00 (-0.45%)
12-04-2026
Sunday
442.00 TND -2.00 (-0.45%)
11-04-2026
Saturday
444.00 TND 0 (0%)
10-04-2026
Friday
444.00 TND +2.00 (+0.45%)
09-04-2026
Thursday
442.00 TND -8.00 (-1.78%)
08-04-2026
Wednesday
450.00 TND +10.00 (+2.27%)
07-04-2026
Tuesday
440.00 TND -2.00 (-0.45%)
06-04-2026
Monday
442.00 TND 0 (0%)
05-04-2026
Sunday
442.00 TND 0 (0%)
04-04-2026
Saturday
442.00 TND 0 (0%)
03-04-2026
Friday
442.00 TND +2.00 (+0.45%)
02-04-2026
Thursday
440.00 TND -6.00 (-1.35%)
01-04-2026
Wednesday
446.00 TND +4.00 (+0.9%)
31-03-2026
Tuesday
442.00 TND +16.00 (+3.76%)
30-03-2026
Monday
426.00 TND +2.00 (+0.47%)
29-03-2026
Sunday
424.00 TND 0 (0%)
28-03-2026
Saturday
424.00 TND +8.00 (+1.92%)
27-03-2026
Friday
416.00 TND +2.00 (+0.48%)
26-03-2026
Thursday
414.00 TND -16.00 (-3.72%)
25-03-2026
Wednesday
430.00 TND +16.00 (+3.86%)
24-03-2026
Tuesday
414.00 TND -2.00 (-0.48%)
23-03-2026
Monday
416.00 TND -6.00 (-1.42%)
22-03-2026
Sunday
422.00 TND 0 (0%)
21-03-2026
Saturday
422.00 TND -18.00 (-4.09%)
20-03-2026
Friday
440.00 TND -6.00 (-1.35%)
19-03-2026
Thursday
446.00 TND -24.00 (-5.11%)
18-03-2026
Wednesday
470.00 TND -4.00 (-0.84%)
17-03-2026
Tuesday
474.00 TND +4.00 (+0.85%)
16-03-2026
Monday
470.00 TND -4.00 (-0.84%)
15-03-2026
Sunday
474.00 TND 0 (0%)
14-03-2026
Saturday
474.00 TND -6.00 (-1.25%)
13-03-2026
Friday
480.00 TND -8.00 (-1.64%)
12-03-2026
Thursday
488.00 TND +2.00 (+0.41%)
11-03-2026
Wednesday
486.00 TND 0 (0%)
10-03-2026
Tuesday
486.00 TND +6.00 (+1.25%)
09-03-2026
Monday
480.00 TND -6.00 (-1.23%)
08-03-2026
Sunday
486.00 TND 0 (0%)
07-03-2026
Saturday
486.00 TND +10.00 (+2.1%)
06-03-2026
Friday
476.00 TND -6.00 (-1.24%)
05-03-2026
Thursday
482.00 TND -2.00 (-0.41%)
04-03-2026
Wednesday
484.00 TND -4.00 (-0.82%)
03-03-2026
Tuesday
488.00 TND -8.00 (-1.61%)
02-03-2026
Monday
496.00 TND +10.00 (+2.06%)
01-03-2026
Sunday
486.00 TND 0 (0%)
28-02-2026
Saturday
486.00 TND +8.00 (+1.67%)
27-02-2026
Friday
478.00 TND 0 (0%)
26-02-2026
Thursday
478.00 TND -2.00 (-0.42%)
25-02-2026
Wednesday
480.00 TND +2.00 (+0.42%)
24-02-2026
Tuesday
478.00 TND +2.00 (+0.42%)
23-02-2026
Monday
476.00 TND +4.00 (+0.85%)
22-02-2026
Sunday
472.00 TND 0 (0%)
21-02-2026
Saturday
472.00 TND +8.00 (+1.72%)
20-02-2026
Friday
464.00 TND +4.00 (+0.87%)
19-02-2026
Thursday
460.00 TND +8.00 (+1.77%)
18-02-2026
Wednesday
452.00 TND 0 (0%)
17-02-2026
Tuesday
452.00 TND -8.00 (-1.74%)
16-02-2026
Monday
460.00 TND -2.00 (-0.43%)
15-02-2026
Sunday
462.00 TND 0 (0%)
14-02-2026
Saturday
462.00 TND +8.00 (+1.76%)
13-02-2026
Friday
454.00 TND +2.00 (+0.44%)
12-02-2026
Thursday
452.00 TND -12.00 (-2.59%)
11-02-2026
Wednesday
464.00 TND +2.00 (+0.43%)
10-02-2026
Tuesday
462.00 TND -4.00 (-0.86%)
09-02-2026
Monday
466.00 TND +8.00 (+1.75%)
08-02-2026
Sunday
458.00 TND 0 (0%)
07-02-2026
Saturday
458.00 TND +10.00 (+2.23%)
06-02-2026
Friday
448.00 TND 0 (0%)
05-02-2026
Thursday
448.00 TND -6.00 (-1.32%)
04-02-2026
Wednesday
454.00 TND +2.00 (+0.44%)
03-02-2026
Tuesday
452.00 TND +20.00 (+4.63%)
02-02-2026
Monday
432.00 TND -16.00 (-3.57%)
01-02-2026
Sunday
448.00 TND 0 (0%)
31-01-2026
Saturday
448.00 TND -12.00 (-2.61%)
30-01-2026
Friday
460.00 TND -42.00 (-8.37%)
29-01-2026
Thursday
502.00 TND +20.00 (+4.15%)
28-01-2026
Wednesday
482.00 TND +14.00 (+2.99%)
27-01-2026
Tuesday
468.00 TND +2.00 (+0.43%)
26-01-2026
Monday
466.00 TND +6.00 (+1.3%)
25-01-2026
Sunday
460.00 TND +2.00 (+0.44%)
24-01-2026
Saturday
458.00 TND +2.00 (+0.44%)
23-01-2026
Friday
456.00 TND +10.00 (+2.24%)
22-01-2026
Thursday
446.00 TND -6.00 (-1.33%)
21-01-2026
Wednesday
452.00 TND +12.00 (+2.73%)
20-01-2026
Tuesday
440.00 TND +4.00 (+0.92%)
19-01-2026
Monday
436.00 TND +8.00 (+1.87%)
18-01-2026
Sunday
428.00 TND 0 (0%)
17-01-2026
Saturday
428.00 TND 0 (0%)
16-01-2026
Friday
428.00 TND -2.00 (-0.47%)
15-01-2026
Thursday
430.00 TND -2.00 (-0.46%)
14-01-2026
Wednesday
432.00 TND +6.00 (+1.41%)
13-01-2026
Tuesday
426.00 TND -2.00 (-0.47%)
12-01-2026
Monday
428.00 TND +8.00 (+1.9%)
11-01-2026
Sunday
420.00 TND 0 (0%)
10-01-2026
Saturday
420.00 TND +4.00 (+0.96%)
09-01-2026
Friday
416.00 TND +2.00 (+0.48%)
08-01-2026
Thursday
414.00 TND 0 (0%)
07-01-2026
Wednesday
414.00 TND -4.00 (-0.96%)
06-01-2026
Tuesday
418.00 TND +6.00 (+1.46%)
05-01-2026
Monday
412.00 TND +10.00 (+2.49%)
04-01-2026
Sunday
402.00 TND 0 (0%)
03-01-2026
Saturday
402.00 TND -6.00 (-1.47%)
02-01-2026
Friday
408.00 TND +6.00 (+1.49%)
01-01-2026
Thursday
402.00 TND 0 (0%)
31-12-2025
Wednesday
402.00 TND -8.00 (-1.95%)
30-12-2025
Tuesday
410.00 TND -4.00 (-0.97%)
29-12-2025
Monday
414.00 TND -8.00 (-1.9%)
28-12-2025
Sunday
422.00 TND 0 (0%)
27-12-2025
Saturday
422.00 TND +2.00 (+0.48%)
26-12-2025
Friday
420.00 TND +4.00 (+0.96%)
25-12-2025
Thursday
416.00 TND -2.00 (-0.48%)
24-12-2025
Wednesday
418.00 TND -2.00 (-0.48%)
23-12-2025
Tuesday
420.00 TND +6.00 (+1.45%)
22-12-2025
Monday
414.00 TND +8.00 (+1.97%)
21-12-2025
Sunday
406.00 TND 0 (0%)
20-12-2025
Saturday
406.00 TND 0 (0%)
19-12-2025
Friday
406.00 TND +2.00 (+0.5%)
18-12-2025
Thursday
404.00 TND 0 (0%)
17-12-2025
Wednesday
404.00 TND 0 (0%)
16-12-2025
Tuesday
404.00 TND -4.00 (-0.98%)
15-12-2025
Monday
408.00 TND +4.00 (+0.99%)
14-12-2025
Sunday
404.00 TND 0 (0%)
13-12-2025
Saturday
404.00 TND -4.00 (-0.98%)
12-12-2025
Friday
408.00 TND +8.00 (+2%)
11-12-2025
Thursday
400.00 TND +4.00 (+1.01%)
10-12-2025
Wednesday
396.00 TND -2.00 (-0.5%)
09-12-2025
Tuesday
398.00 TND 0 (0%)
08-12-2025
Monday
398.00 TND 0 (0%)
07-12-2025
Sunday
398.00 TND 0 (0%)
06-12-2025
Saturday
398.00 TND -2.00 (-0.5%)
05-12-2025
Friday
400.00 TND +4.00 (+1.01%)
04-12-2025
Thursday
396.00 TND -4.00 (-1%)
03-12-2025
Wednesday
400.00 TND +2.00 (+0.5%)
02-12-2025
Tuesday
398.00 TND -6.00 (-1.49%)
01-12-2025
Monday
404.00 TND +4.00 (+1%)
30-11-2025
Sunday
400.00 TND 0 (0%)
29-11-2025
Saturday
400.00 TND +4.00 (+1.01%)
28-11-2025
Friday
396.00 TND +2.00 (+0.51%)
27-11-2025
Thursday
394.00 TND -2.00 (-0.51%)
26-11-2025
Wednesday
396.00 TND +2.00 (+0.51%)
25-11-2025
Tuesday
394.00 TND +6.00 (+1.55%)
24-11-2025
Monday
388.00 TND -

About Gold Gram 24 Karat

  • One gram of 24 karat gold equals 1 gram of pure gold, the highest purity available on the market.,Pure 24 K gold is measured in TND per gram, making it the benchmark for gold investments in Tunisia.,Because it contains no alloy metals, 24 K gold is ideal for jewelry, reserve assets, and small‑to‑medium investment purchases.,The price of 24 K gold reacts instantly to global market movements, currency fluctuations, and local demand, so real‑time updates are essential for accurate budgeting.,Investors often track the gram price to gauge market sentiment and to compare against other precious metals such as silver or platinum.,Our platform provides a live ticker, detailed historical tables, and an interactive chart, all calibrated to the Tunisian dinar (TND).,Understanding the gram price helps you calculate the cost of larger weights—simply multiply the gram rate by the desired weight.,We source price data from reputable international exchanges and convert it to TND using the official exchange rate, ensuring reliability and transparency.

Where does the price data come from?

We pull real‑time rates from leading global exchanges, convert them to Tunisian dinar using the official exchange rate, and apply a small data‑feed fee for accuracy.

What factors influence the 24 Karat gold gram price in Tunisia?

The price is driven by global gold market trends, exchange‑rate changes between the US dollar and the Tunisian dinar, local demand for jewelry and investment, and geopolitical events that affect precious‑metal sentiment.

How often is the gold price updated on this page?

Prices are refreshed every minute to reflect the latest market data from major international exchanges, ensuring you see the most accurate TND rate.

Can I use the gram price to calculate the cost of a larger gold piece?

Yes. Multiply the current gram price by the weight in grams to obtain the total cost in TND. For example, a 10‑gram bar at a price of 55 TND per gram equals 550 TND.

Is the 24 K gold price the same as the price for other karats?

No. Lower karats contain alloy metals, so their price per gram is lower than pure 24 K gold. This page focuses exclusively on the pure 24 K (100 % gold) rate.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Tunisia

← Gold Prices in Tunisia Today - Daily Updates

Sponsored Links