24 Karat Gold Gram Price in Tunisia – Live TND Updates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
424.00 TND | +2.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
422.00 TND | -2.00 (-0.47%) |
|
20-05-2026
Wednesday ↑ |
424.00 TND | +4.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
420.00 TND | -6.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
426.00 TND | +2.00 (+0.47%) |
|
17-05-2026
Sunday → |
424.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
424.00 TND | +2.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
422.00 TND | -14.00 (-3.21%) |
|
14-05-2026
Thursday → |
436.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
436.00 TND | +4.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
432.00 TND | -6.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
438.00 TND | +2.00 (+0.46%) |
|
10-05-2026
Sunday → |
436.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
436.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
436.00 TND | -2.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
438.00 TND | +2.00 (+0.46%) |
|
06-05-2026
Wednesday ↑ |
436.00 TND | +12.00 (+2.83%) |
|
05-05-2026
Tuesday ↑ |
424.00 TND | +4.00 (+0.95%) |
|
04-05-2026
Monday ↓ |
420.00 TND | -8.00 (-1.87%) |
|
03-05-2026
Sunday → |
428.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
428.00 TND | -4.00 (-0.93%) |
|
01-05-2026
Friday ↑ |
432.00 TND | +4.00 (+0.93%) |
|
30-04-2026
Thursday ↑ |
428.00 TND | +4.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
424.00 TND | -2.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
426.00 TND | -8.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
434.00 TND | -4.00 (-0.91%) |
|
26-04-2026
Sunday → |
438.00 TND | 0 (0%) |
|
25-04-2026
Saturday → |
438.00 TND | 0 (0%) |
|
24-04-2026
Friday → |
438.00 TND | 0 (0%) |
|
23-04-2026
Thursday → |
438.00 TND | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
438.00 TND | -2.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
440.00 TND | -4.00 (-0.9%) |
|
20-04-2026
Monday ↓ |
444.00 TND | -4.00 (-0.89%) |
|
19-04-2026
Sunday → |
448.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
448.00 TND | +4.00 (+0.9%) |
|
17-04-2026
Friday ↓ |
444.00 TND | -2.00 (-0.45%) |
|
16-04-2026
Thursday → |
446.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
446.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
446.00 TND | +6.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
440.00 TND | -2.00 (-0.45%) |
|
12-04-2026
Sunday ↓ |
442.00 TND | -2.00 (-0.45%) |
|
11-04-2026
Saturday → |
444.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
444.00 TND | +2.00 (+0.45%) |
|
09-04-2026
Thursday ↓ |
442.00 TND | -8.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
450.00 TND | +10.00 (+2.27%) |
|
07-04-2026
Tuesday ↓ |
440.00 TND | -2.00 (-0.45%) |
|
06-04-2026
Monday → |
442.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
442.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
442.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
442.00 TND | +2.00 (+0.45%) |
|
02-04-2026
Thursday ↓ |
440.00 TND | -6.00 (-1.35%) |
|
01-04-2026
Wednesday ↑ |
446.00 TND | +4.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
442.00 TND | +16.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
426.00 TND | +2.00 (+0.47%) |
|
29-03-2026
Sunday → |
424.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
424.00 TND | +8.00 (+1.92%) |
|
27-03-2026
Friday ↑ |
416.00 TND | +2.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
414.00 TND | -16.00 (-3.72%) |
|
25-03-2026
Wednesday ↑ |
430.00 TND | +16.00 (+3.86%) |
|
24-03-2026
Tuesday ↓ |
414.00 TND | -2.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
416.00 TND | -6.00 (-1.42%) |
|
22-03-2026
Sunday → |
422.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
422.00 TND | -18.00 (-4.09%) |
|
20-03-2026
Friday ↓ |
440.00 TND | -6.00 (-1.35%) |
|
19-03-2026
Thursday ↓ |
446.00 TND | -24.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
470.00 TND | -4.00 (-0.84%) |
|
17-03-2026
Tuesday ↑ |
474.00 TND | +4.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
470.00 TND | -4.00 (-0.84%) |
|
15-03-2026
Sunday → |
474.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
474.00 TND | -6.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
480.00 TND | -8.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
488.00 TND | +2.00 (+0.41%) |
|
11-03-2026
Wednesday → |
486.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
486.00 TND | +6.00 (+1.25%) |
|
09-03-2026
Monday ↓ |
480.00 TND | -6.00 (-1.23%) |
|
08-03-2026
Sunday → |
486.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
486.00 TND | +10.00 (+2.1%) |
|
06-03-2026
Friday ↓ |
476.00 TND | -6.00 (-1.24%) |
|
05-03-2026
Thursday ↓ |
482.00 TND | -2.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
484.00 TND | -4.00 (-0.82%) |
|
03-03-2026
Tuesday ↓ |
488.00 TND | -8.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
496.00 TND | +10.00 (+2.06%) |
|
01-03-2026
Sunday → |
486.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
486.00 TND | +8.00 (+1.67%) |
|
27-02-2026
Friday → |
478.00 TND | 0 (0%) |
|
26-02-2026
Thursday ↓ |
478.00 TND | -2.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
480.00 TND | +2.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
478.00 TND | +2.00 (+0.42%) |
|
23-02-2026
Monday ↑ |
476.00 TND | +4.00 (+0.85%) |
|
22-02-2026
Sunday → |
472.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
472.00 TND | +8.00 (+1.72%) |
|
20-02-2026
Friday ↑ |
464.00 TND | +4.00 (+0.87%) |
|
19-02-2026
Thursday ↑ |
460.00 TND | +8.00 (+1.77%) |
|
18-02-2026
Wednesday → |
452.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
452.00 TND | -8.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
460.00 TND | -2.00 (-0.43%) |
|
15-02-2026
Sunday → |
462.00 TND | 0 (0%) |
|
14-02-2026
Saturday ↑ |
462.00 TND | +8.00 (+1.76%) |
|
13-02-2026
Friday ↑ |
454.00 TND | +2.00 (+0.44%) |
|
12-02-2026
Thursday ↓ |
452.00 TND | -12.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
464.00 TND | +2.00 (+0.43%) |
|
10-02-2026
Tuesday ↓ |
462.00 TND | -4.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
466.00 TND | +8.00 (+1.75%) |
|
08-02-2026
Sunday → |
458.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
458.00 TND | +10.00 (+2.23%) |
|
06-02-2026
Friday → |
448.00 TND | 0 (0%) |
|
05-02-2026
Thursday ↓ |
448.00 TND | -6.00 (-1.32%) |
|
04-02-2026
Wednesday ↑ |
454.00 TND | +2.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
452.00 TND | +20.00 (+4.63%) |
|
02-02-2026
Monday ↓ |
432.00 TND | -16.00 (-3.57%) |
|
01-02-2026
Sunday → |
448.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
448.00 TND | -12.00 (-2.61%) |
|
30-01-2026
Friday ↓ |
460.00 TND | -42.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
502.00 TND | +20.00 (+4.15%) |
|
28-01-2026
Wednesday ↑ |
482.00 TND | +14.00 (+2.99%) |
|
27-01-2026
Tuesday ↑ |
468.00 TND | +2.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
466.00 TND | +6.00 (+1.3%) |
|
25-01-2026
Sunday ↑ |
460.00 TND | +2.00 (+0.44%) |
|
24-01-2026
Saturday ↑ |
458.00 TND | +2.00 (+0.44%) |
|
23-01-2026
Friday ↑ |
456.00 TND | +10.00 (+2.24%) |
|
22-01-2026
Thursday ↓ |
446.00 TND | -6.00 (-1.33%) |
|
21-01-2026
Wednesday ↑ |
452.00 TND | +12.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
440.00 TND | +4.00 (+0.92%) |
|
19-01-2026
Monday ↑ |
436.00 TND | +8.00 (+1.87%) |
|
18-01-2026
Sunday → |
428.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
428.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
428.00 TND | -2.00 (-0.47%) |
|
15-01-2026
Thursday ↓ |
430.00 TND | -2.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
432.00 TND | +6.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
426.00 TND | -2.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
428.00 TND | +8.00 (+1.9%) |
|
11-01-2026
Sunday → |
420.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
420.00 TND | +4.00 (+0.96%) |
|
09-01-2026
Friday ↑ |
416.00 TND | +2.00 (+0.48%) |
|
08-01-2026
Thursday → |
414.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
414.00 TND | -4.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
418.00 TND | +6.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
412.00 TND | +10.00 (+2.49%) |
|
04-01-2026
Sunday → |
402.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
402.00 TND | -6.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
408.00 TND | +6.00 (+1.49%) |
|
01-01-2026
Thursday → |
402.00 TND | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
402.00 TND | -8.00 (-1.95%) |
|
30-12-2025
Tuesday ↓ |
410.00 TND | -4.00 (-0.97%) |
|
29-12-2025
Monday ↓ |
414.00 TND | -8.00 (-1.9%) |
|
28-12-2025
Sunday → |
422.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
422.00 TND | +2.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
420.00 TND | +4.00 (+0.96%) |
|
25-12-2025
Thursday ↓ |
416.00 TND | -2.00 (-0.48%) |
|
24-12-2025
Wednesday ↓ |
418.00 TND | -2.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
420.00 TND | +6.00 (+1.45%) |
|
22-12-2025
Monday ↑ |
414.00 TND | +8.00 (+1.97%) |
|
21-12-2025
Sunday → |
406.00 TND | 0 (0%) |
|
20-12-2025
Saturday → |
406.00 TND | 0 (0%) |
|
19-12-2025
Friday ↑ |
406.00 TND | +2.00 (+0.5%) |
|
18-12-2025
Thursday → |
404.00 TND | 0 (0%) |
|
17-12-2025
Wednesday → |
404.00 TND | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
404.00 TND | -4.00 (-0.98%) |
|
15-12-2025
Monday ↑ |
408.00 TND | +4.00 (+0.99%) |
|
14-12-2025
Sunday → |
404.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
404.00 TND | -4.00 (-0.98%) |
|
12-12-2025
Friday ↑ |
408.00 TND | +8.00 (+2%) |
|
11-12-2025
Thursday ↑ |
400.00 TND | +4.00 (+1.01%) |
|
10-12-2025
Wednesday ↓ |
396.00 TND | -2.00 (-0.5%) |
|
09-12-2025
Tuesday → |
398.00 TND | 0 (0%) |
|
08-12-2025
Monday → |
398.00 TND | 0 (0%) |
|
07-12-2025
Sunday → |
398.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
398.00 TND | -2.00 (-0.5%) |
|
05-12-2025
Friday ↑ |
400.00 TND | +4.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
396.00 TND | -4.00 (-1%) |
|
03-12-2025
Wednesday ↑ |
400.00 TND | +2.00 (+0.5%) |
|
02-12-2025
Tuesday ↓ |
398.00 TND | -6.00 (-1.49%) |
|
01-12-2025
Monday ↑ |
404.00 TND | +4.00 (+1%) |
|
30-11-2025
Sunday → |
400.00 TND | 0 (0%) |
|
29-11-2025
Saturday ↑ |
400.00 TND | +4.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
396.00 TND | +2.00 (+0.51%) |
|
27-11-2025
Thursday ↓ |
394.00 TND | -2.00 (-0.51%) |
|
26-11-2025
Wednesday ↑ |
396.00 TND | +2.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
394.00 TND | +6.00 (+1.55%) |
|
24-11-2025
Monday |
388.00 TND | - |
About Gold Gram 24 Karat
One gram of 24 karat gold equals 1 gram of pure gold, the highest purity available on the market.,Pure 24 K gold is measured in TND per gram, making it the benchmark for gold investments in Tunisia.,Because it contains no alloy metals, 24 K gold is ideal for jewelry, reserve assets, and small‑to‑medium investment purchases.,The price of 24 K gold reacts instantly to global market movements, currency fluctuations, and local demand, so real‑time updates are essential for accurate budgeting.,Investors often track the gram price to gauge market sentiment and to compare against other precious metals such as silver or platinum.,Our platform provides a live ticker, detailed historical tables, and an interactive chart, all calibrated to the Tunisian dinar (TND).,Understanding the gram price helps you calculate the cost of larger weights—simply multiply the gram rate by the desired weight.,We source price data from reputable international exchanges and convert it to TND using the official exchange rate, ensuring reliability and transparency.
Where does the price data come from?
We pull real‑time rates from leading global exchanges, convert them to Tunisian dinar using the official exchange rate, and apply a small data‑feed fee for accuracy.
What factors influence the 24 Karat gold gram price in Tunisia?
The price is driven by global gold market trends, exchange‑rate changes between the US dollar and the Tunisian dinar, local demand for jewelry and investment, and geopolitical events that affect precious‑metal sentiment.
How often is the gold price updated on this page?
Prices are refreshed every minute to reflect the latest market data from major international exchanges, ensuring you see the most accurate TND rate.
Can I use the gram price to calculate the cost of a larger gold piece?
Yes. Multiply the current gram price by the weight in grams to obtain the total cost in TND. For example, a 10‑gram bar at a price of 55 TND per gram equals 550 TND.
Is the 24 K gold price the same as the price for other karats?
No. Lower karats contain alloy metals, so their price per gram is lower than pure 24 K gold. This page focuses exclusively on the pure 24 K (100 % gold) rate.