Gold 21 Price Gold21Price - 21 Price of Gold

Quarter Kilo Gold 21K Price in Tunisia

Get the live price of Quarter Kilo Gold 21K in Tunisia. Accurate, up‑to‑date rates in TND for 250 g bars, plus market insights and historical data.

Last Updated Prices:

Quarter Kilo Gold 21K Price in Tunisia – Live TND Rates

Quarter Kilo Gold Price Karat 21

92,754.00 Tunisian Dinar

Quarter Kilo Gold 21 Karat Price Chart

Historical Price Data for Quarter Kilo Gold 21 Karat - - in Tunisia

Date Change
22-05-2026
Friday
92,750.00 TND +436.00 (+0.47%)
21-05-2026
Thursday
92,314.00 TND -,218.00 (-0.24%)
20-05-2026
Wednesday
92,532.00 TND +656.00 (+0.71%)
19-05-2026
Tuesday
91,876.00 TND -1,094.00 (-1.18%)
18-05-2026
Monday
92,970.00 TND +220.00 (+0.24%)
17-05-2026
Sunday
92,750.00 TND 0 (0%)
16-05-2026
Saturday
92,750.00 TND +436.00 (+0.47%)
15-05-2026
Friday
92,314.00 TND -2,844.00 (-2.99%)
14-05-2026
Thursday
95,158.00 TND 0 (0%)
13-05-2026
Wednesday
95,158.00 TND +876.00 (+0.93%)
12-05-2026
Tuesday
94,282.00 TND -1,312.00 (-1.37%)
11-05-2026
Monday
95,594.00 TND +218.00 (+0.23%)
10-05-2026
Sunday
95,376.00 TND 0 (0%)
09-05-2026
Saturday
95,376.00 TND 0 (0%)
08-05-2026
Friday
95,376.00 TND -,438.00 (-0.46%)
07-05-2026
Thursday
95,814.00 TND +656.00 (+0.69%)
06-05-2026
Wednesday
95,158.00 TND +2,408.00 (+2.6%)
05-05-2026
Tuesday
92,750.00 TND +1,092.00 (+1.19%)
04-05-2026
Monday
91,658.00 TND -1,968.00 (-2.1%)
03-05-2026
Sunday
93,626.00 TND 0 (0%)
02-05-2026
Saturday
93,626.00 TND -,656.00 (-0.7%)
01-05-2026
Friday
94,282.00 TND +656.00 (+0.7%)
30-04-2026
Thursday
93,626.00 TND +876.00 (+0.94%)
29-04-2026
Wednesday
92,750.00 TND -,438.00 (-0.47%)
28-04-2026
Tuesday
93,188.00 TND -1,532.00 (-1.62%)
27-04-2026
Monday
94,720.00 TND -,874.00 (-0.91%)
26-04-2026
Sunday
95,594.00 TND 0 (0%)
25-04-2026
Saturday
95,594.00 TND -,220.00 (-0.23%)
24-04-2026
Friday
95,814.00 TND +220.00 (+0.23%)
23-04-2026
Thursday
95,594.00 TND -,220.00 (-0.23%)
22-04-2026
Wednesday
95,814.00 TND -,436.00 (-0.45%)
21-04-2026
Tuesday
96,250.00 TND -,658.00 (-0.68%)
20-04-2026
Monday
96,908.00 TND -,874.00 (-0.89%)
19-04-2026
Sunday
97,782.00 TND 0 (0%)
18-04-2026
Saturday
97,782.00 TND +656.00 (+0.68%)
17-04-2026
Friday
97,126.00 TND -,438.00 (-0.45%)
16-04-2026
Thursday
97,564.00 TND 0 (0%)
15-04-2026
Wednesday
97,564.00 TND 0 (0%)
14-04-2026
Tuesday
97,564.00 TND +1,532.00 (+1.6%)
13-04-2026
Monday
96,032.00 TND -,656.00 (-0.68%)
12-04-2026
Sunday
96,688.00 TND -,220.00 (-0.23%)
11-04-2026
Saturday
96,908.00 TND 0 (0%)
10-04-2026
Friday
96,908.00 TND +220.00 (+0.23%)
09-04-2026
Thursday
96,688.00 TND -1,750.00 (-1.78%)
08-04-2026
Wednesday
98,438.00 TND +2,406.00 (+2.51%)
07-04-2026
Tuesday
96,032.00 TND -,438.00 (-0.45%)
06-04-2026
Monday
96,470.00 TND 0 (0%)
05-04-2026
Sunday
96,470.00 TND 0 (0%)
04-04-2026
Saturday
96,470.00 TND 0 (0%)
03-04-2026
Friday
96,470.00 TND +438.00 (+0.46%)
02-04-2026
Thursday
96,032.00 TND -1,532.00 (-1.57%)
01-04-2026
Wednesday
97,564.00 TND +876.00 (+0.91%)
31-03-2026
Tuesday
96,688.00 TND +3,500.00 (+3.76%)
30-03-2026
Monday
93,188.00 TND +656.00 (+0.71%)
29-03-2026
Sunday
92,532.00 TND 0 (0%)
28-03-2026
Saturday
92,532.00 TND +1,532.00 (+1.68%)
27-03-2026
Friday
91,000.00 TND +436.00 (+0.48%)
26-03-2026
Thursday
90,564.00 TND -3,280.00 (-3.5%)
25-03-2026
Wednesday
93,844.00 TND +3,500.00 (+3.87%)
24-03-2026
Tuesday
90,344.00 TND -,438.00 (-0.48%)
23-03-2026
Monday
90,782.00 TND -1,532.00 (-1.66%)
22-03-2026
Sunday
92,314.00 TND 0 (0%)
21-03-2026
Saturday
92,314.00 TND -3,718.00 (-3.87%)
20-03-2026
Friday
96,032.00 TND -1,532.00 (-1.57%)
19-03-2026
Thursday
97,564.00 TND -5,250.00 (-5.11%)
18-03-2026
Wednesday
102,814.00 TND -,656.00 (-0.63%)
17-03-2026
Tuesday
103,470.00 TND +656.00 (+0.64%)
16-03-2026
Monday
102,814.00 TND -,656.00 (-0.63%)
15-03-2026
Sunday
103,470.00 TND 0 (0%)
14-03-2026
Saturday
103,470.00 TND -1,312.00 (-1.25%)
13-03-2026
Friday
104,782.00 TND -1,750.00 (-1.64%)
12-03-2026
Thursday
106,532.00 TND +218.00 (+0.21%)
11-03-2026
Wednesday
106,314.00 TND 0 (0%)
10-03-2026
Tuesday
106,314.00 TND +1,532.00 (+1.46%)
09-03-2026
Monday
104,782.00 TND -1,312.00 (-1.24%)
08-03-2026
Sunday
106,094.00 TND 0 (0%)
07-03-2026
Saturday
106,094.00 TND +1,968.00 (+1.89%)
06-03-2026
Friday
104,126.00 TND -1,094.00 (-1.04%)
05-03-2026
Thursday
105,220.00 TND -,438.00 (-0.41%)
04-03-2026
Wednesday
105,658.00 TND -1,092.00 (-1.02%)
03-03-2026
Tuesday
106,750.00 TND -1,750.00 (-1.61%)
02-03-2026
Monday
108,500.00 TND +2,186.00 (+2.06%)
01-03-2026
Sunday
106,314.00 TND 0 (0%)
28-02-2026
Saturday
106,314.00 TND +1,970.00 (+1.89%)
27-02-2026
Friday
104,344.00 TND -,220.00 (-0.21%)
26-02-2026
Thursday
104,564.00 TND -,218.00 (-0.21%)
25-02-2026
Wednesday
104,782.00 TND +438.00 (+0.42%)
24-02-2026
Tuesday
104,344.00 TND +218.00 (+0.21%)
23-02-2026
Monday
104,126.00 TND +1,094.00 (+1.06%)
22-02-2026
Sunday
103,032.00 TND 0 (0%)
21-02-2026
Saturday
103,032.00 TND +1,532.00 (+1.51%)
20-02-2026
Friday
101,500.00 TND +1,092.00 (+1.09%)
19-02-2026
Thursday
100,408.00 TND +1,532.00 (+1.55%)
18-02-2026
Wednesday
98,876.00 TND 0 (0%)
17-02-2026
Tuesday
98,876.00 TND -1,532.00 (-1.53%)
16-02-2026
Monday
100,408.00 TND -,656.00 (-0.65%)
15-02-2026
Sunday
101,064.00 TND +220.00 (+0.22%)
14-02-2026
Saturday
100,844.00 TND +1,750.00 (+1.77%)
13-02-2026
Friday
99,094.00 TND +218.00 (+0.22%)
12-02-2026
Thursday
98,876.00 TND -2,406.00 (-2.38%)
11-02-2026
Wednesday
101,282.00 TND +218.00 (+0.22%)
10-02-2026
Tuesday
101,064.00 TND -,874.00 (-0.86%)
09-02-2026
Monday
101,938.00 TND +1,968.00 (+1.97%)
08-02-2026
Sunday
99,970.00 TND 0 (0%)
07-02-2026
Saturday
99,970.00 TND +1,970.00 (+2.01%)
06-02-2026
Friday
98,000.00 TND +218.00 (+0.22%)
05-02-2026
Thursday
97,782.00 TND -1,532.00 (-1.54%)
04-02-2026
Wednesday
99,314.00 TND +656.00 (+0.66%)
03-02-2026
Tuesday
98,658.00 TND +4,158.00 (+4.4%)
02-02-2026
Monday
94,500.00 TND -3,282.00 (-3.36%)
01-02-2026
Sunday
97,782.00 TND 0 (0%)
31-01-2026
Saturday
97,782.00 TND -2,844.00 (-2.83%)
30-01-2026
Friday
100,626.00 TND -9,188.00 (-8.37%)
29-01-2026
Thursday
109,814.00 TND +4,594.00 (+4.37%)
28-01-2026
Wednesday
105,220.00 TND +2,844.00 (+2.78%)
27-01-2026
Tuesday
102,376.00 TND +438.00 (+0.43%)
26-01-2026
Monday
101,938.00 TND +1,530.00 (+1.52%)
25-01-2026
Sunday
100,408.00 TND +220.00 (+0.22%)
24-01-2026
Saturday
100,188.00 TND +656.00 (+0.66%)
23-01-2026
Friday
99,532.00 TND +1,968.00 (+2.02%)
22-01-2026
Thursday
97,564.00 TND -1,094.00 (-1.11%)
21-01-2026
Wednesday
98,658.00 TND +2,408.00 (+2.5%)
20-01-2026
Tuesday
96,250.00 TND +1,092.00 (+1.15%)
19-01-2026
Monday
95,158.00 TND +1,532.00 (+1.64%)
18-01-2026
Sunday
93,626.00 TND 0 (0%)
17-01-2026
Saturday
93,626.00 TND 0 (0%)
16-01-2026
Friday
93,626.00 TND -,218.00 (-0.23%)
15-01-2026
Thursday
93,844.00 TND -,438.00 (-0.46%)
14-01-2026
Wednesday
94,282.00 TND +1,312.00 (+1.41%)
13-01-2026
Tuesday
92,970.00 TND -,438.00 (-0.47%)
12-01-2026
Monday
93,408.00 TND +1,750.00 (+1.91%)
11-01-2026
Sunday
91,658.00 TND 0 (0%)
10-01-2026
Saturday
91,658.00 TND +658.00 (+0.72%)
09-01-2026
Friday
91,000.00 TND +436.00 (+0.48%)
08-01-2026
Thursday
90,564.00 TND 0 (0%)
07-01-2026
Wednesday
90,564.00 TND -,874.00 (-0.96%)
06-01-2026
Tuesday
91,438.00 TND +1,530.00 (+1.7%)
05-01-2026
Monday
89,908.00 TND +1,970.00 (+2.24%)
04-01-2026
Sunday
87,938.00 TND 0 (0%)
03-01-2026
Saturday
87,938.00 TND -1,312.00 (-1.47%)
02-01-2026
Friday
89,250.00 TND +1,530.00 (+1.74%)
01-01-2026
Thursday
87,720.00 TND -,218.00 (-0.25%)
31-12-2025
Wednesday
87,938.00 TND -1,532.00 (-1.71%)
30-12-2025
Tuesday
89,470.00 TND -1,094.00 (-1.21%)
29-12-2025
Monday
90,564.00 TND -1,530.00 (-1.66%)
28-12-2025
Sunday
92,094.00 TND 0 (0%)
27-12-2025
Saturday
92,094.00 TND +436.00 (+0.48%)
26-12-2025
Friday
91,658.00 TND +658.00 (+0.72%)
25-12-2025
Thursday
91,000.00 TND -,220.00 (-0.24%)
24-12-2025
Wednesday
91,220.00 TND -,438.00 (-0.48%)
23-12-2025
Tuesday
91,658.00 TND +1,094.00 (+1.21%)
22-12-2025
Monday
90,564.00 TND +1,750.00 (+1.97%)
21-12-2025
Sunday
88,814.00 TND 0 (0%)
20-12-2025
Saturday
88,814.00 TND +220.00 (+0.25%)
19-12-2025
Friday
88,594.00 TND +218.00 (+0.25%)
18-12-2025
Thursday
88,376.00 TND 0 (0%)
17-12-2025
Wednesday
88,376.00 TND +218.00 (+0.25%)
16-12-2025
Tuesday
88,158.00 TND -1,092.00 (-1.22%)
15-12-2025
Monday
89,250.00 TND +874.00 (+0.99%)
14-12-2025
Sunday
88,376.00 TND 0 (0%)
13-12-2025
Saturday
88,376.00 TND -,656.00 (-0.74%)
12-12-2025
Friday
89,032.00 TND +1,750.00 (+2%)
11-12-2025
Thursday
87,282.00 TND +656.00 (+0.76%)
10-12-2025
Wednesday
86,626.00 TND -,218.00 (-0.25%)
09-12-2025
Tuesday
86,844.00 TND -,220.00 (-0.25%)
08-12-2025
Monday
87,064.00 TND +220.00 (+0.25%)
07-12-2025
Sunday
86,844.00 TND 0 (0%)
06-12-2025
Saturday
86,844.00 TND -,656.00 (-0.75%)
05-12-2025
Friday
87,500.00 TND +874.00 (+1.01%)
04-12-2025
Thursday
86,626.00 TND -,656.00 (-0.75%)
03-12-2025
Wednesday
87,282.00 TND +218.00 (+0.25%)
02-12-2025
Tuesday
87,064.00 TND -1,094.00 (-1.24%)
01-12-2025
Monday
88,158.00 TND +658.00 (+0.75%)
30-11-2025
Sunday
87,500.00 TND +218.00 (+0.25%)
29-11-2025
Saturday
87,282.00 TND +874.00 (+1.01%)
28-11-2025
Friday
86,408.00 TND +220.00 (+0.26%)
27-11-2025
Thursday
86,188.00 TND -,220.00 (-0.25%)
26-11-2025
Wednesday
86,408.00 TND +438.00 (+0.51%)
25-11-2025
Tuesday
85,970.00 TND +1,094.00 (+1.29%)
24-11-2025
Monday
84,876.00 TND -

About Quarter Kilo Gold 21 Karat

  • Quarter Kilo Gold 21K represents a 250 gram bar made from 21‑karat (0.875 purity) gold. This is a popular size for investors seeking a sizable, yet manageable, physical gold asset.,Each bar contains 218.8 grams of pure gold (21 karat × 0.875 purity). The remaining 31.2 grams consist of alloy metals that give the bar its strength and durability.,Why choose a quarter‑kilo bar? It offers a balance between liquidity and storage cost. Compared with smaller 1‑gram or 5‑gram coins, a 250 g bar reduces the premium over spot price, while still being easy to store in a safe deposit box or home safe.,The bar is minted to international standards, ensuring consistent weight and purity. This guarantees acceptance by banks, bullion dealers, and reputable investors worldwide.,Investors often use quarter‑kilo gold as a hedge against inflation and currency devaluation. In Tunisia, where the dinar can fluctuate, holding 21K gold provides a tangible store of value priced in TND.,Pricing is updated every minute from major global exchanges, then converted to Tunisian Dinars using the latest official exchange rate. This ensures the displayed price reflects real‑time market conditions.,When buying, consider transaction costs such as dealer premiums, storage fees, and any applicable taxes. Even a small premium over spot can affect long‑term returns, so compare offers from multiple trusted dealers.,For selling, the same purity and weight verification applies. Reputable buyers will assess the bar with calibrated scales and fire‑assay tests to confirm authenticity before offering a cash price in TND.,Quarter Kilo Gold 21K is suitable for both first‑time investors and seasoned portfolio managers. It can diversify a portfolio that already includes stocks, bonds, or real estate, adding a non‑correlated asset class.,Market trends influence price movements. Global factors like US Federal Reserve policy, geopolitical tensions, and changes in jewelry demand can cause short‑term fluctuations, while long‑term demand for safe‑haven assets generally supports price appreciation.

What is the weight of Quarter Kilo 21K Gold?

Weighs 218.75 grams of pure gold.

How is the price of Quarter Kilo Gold calculated in TND?

The price is derived from the global spot price of 21K gold, converted to Tunisian Dinars using the current official exchange rate, then adjusted for dealer premiums.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Tunisia

← Gold Prices in Tunisia Today - Daily Updates

Sponsored Links