Quarter Kilo Gold 21K Price in Tunisia – Live TND Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
92,750.00 TND | +436.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
92,314.00 TND | -,218.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
92,532.00 TND | +656.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
91,876.00 TND | -1,094.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
92,970.00 TND | +220.00 (+0.24%) |
|
17-05-2026
Sunday → |
92,750.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
92,750.00 TND | +436.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
92,314.00 TND | -2,844.00 (-2.99%) |
|
14-05-2026
Thursday → |
95,158.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
95,158.00 TND | +876.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
94,282.00 TND | -1,312.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
95,594.00 TND | +218.00 (+0.23%) |
|
10-05-2026
Sunday → |
95,376.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
95,376.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
95,376.00 TND | -,438.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
95,814.00 TND | +656.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
95,158.00 TND | +2,408.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
92,750.00 TND | +1,092.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
91,658.00 TND | -1,968.00 (-2.1%) |
|
03-05-2026
Sunday → |
93,626.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
93,626.00 TND | -,656.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
94,282.00 TND | +656.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
93,626.00 TND | +876.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
92,750.00 TND | -,438.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
93,188.00 TND | -1,532.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
94,720.00 TND | -,874.00 (-0.91%) |
|
26-04-2026
Sunday → |
95,594.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
95,594.00 TND | -,220.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
95,814.00 TND | +220.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
95,594.00 TND | -,220.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
95,814.00 TND | -,436.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
96,250.00 TND | -,658.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
96,908.00 TND | -,874.00 (-0.89%) |
|
19-04-2026
Sunday → |
97,782.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
97,782.00 TND | +656.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
97,126.00 TND | -,438.00 (-0.45%) |
|
16-04-2026
Thursday → |
97,564.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
97,564.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
97,564.00 TND | +1,532.00 (+1.6%) |
|
13-04-2026
Monday ↓ |
96,032.00 TND | -,656.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
96,688.00 TND | -,220.00 (-0.23%) |
|
11-04-2026
Saturday → |
96,908.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
96,908.00 TND | +220.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
96,688.00 TND | -1,750.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
98,438.00 TND | +2,406.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
96,032.00 TND | -,438.00 (-0.45%) |
|
06-04-2026
Monday → |
96,470.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
96,470.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
96,470.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
96,470.00 TND | +438.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
96,032.00 TND | -1,532.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
97,564.00 TND | +876.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
96,688.00 TND | +3,500.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
93,188.00 TND | +656.00 (+0.71%) |
|
29-03-2026
Sunday → |
92,532.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
92,532.00 TND | +1,532.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
91,000.00 TND | +436.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
90,564.00 TND | -3,280.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
93,844.00 TND | +3,500.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
90,344.00 TND | -,438.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
90,782.00 TND | -1,532.00 (-1.66%) |
|
22-03-2026
Sunday → |
92,314.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
92,314.00 TND | -3,718.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
96,032.00 TND | -1,532.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
97,564.00 TND | -5,250.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
102,814.00 TND | -,656.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
103,470.00 TND | +656.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
102,814.00 TND | -,656.00 (-0.63%) |
|
15-03-2026
Sunday → |
103,470.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
103,470.00 TND | -1,312.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
104,782.00 TND | -1,750.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
106,532.00 TND | +218.00 (+0.21%) |
|
11-03-2026
Wednesday → |
106,314.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
106,314.00 TND | +1,532.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
104,782.00 TND | -1,312.00 (-1.24%) |
|
08-03-2026
Sunday → |
106,094.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
106,094.00 TND | +1,968.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
104,126.00 TND | -1,094.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
105,220.00 TND | -,438.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
105,658.00 TND | -1,092.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
106,750.00 TND | -1,750.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
108,500.00 TND | +2,186.00 (+2.06%) |
|
01-03-2026
Sunday → |
106,314.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
106,314.00 TND | +1,970.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
104,344.00 TND | -,220.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
104,564.00 TND | -,218.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
104,782.00 TND | +438.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
104,344.00 TND | +218.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
104,126.00 TND | +1,094.00 (+1.06%) |
|
22-02-2026
Sunday → |
103,032.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
103,032.00 TND | +1,532.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
101,500.00 TND | +1,092.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
100,408.00 TND | +1,532.00 (+1.55%) |
|
18-02-2026
Wednesday → |
98,876.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
98,876.00 TND | -1,532.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
100,408.00 TND | -,656.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
101,064.00 TND | +220.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
100,844.00 TND | +1,750.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
99,094.00 TND | +218.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
98,876.00 TND | -2,406.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
101,282.00 TND | +218.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
101,064.00 TND | -,874.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
101,938.00 TND | +1,968.00 (+1.97%) |
|
08-02-2026
Sunday → |
99,970.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
99,970.00 TND | +1,970.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
98,000.00 TND | +218.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
97,782.00 TND | -1,532.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
99,314.00 TND | +656.00 (+0.66%) |
|
03-02-2026
Tuesday ↑ |
98,658.00 TND | +4,158.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
94,500.00 TND | -3,282.00 (-3.36%) |
|
01-02-2026
Sunday → |
97,782.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
97,782.00 TND | -2,844.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
100,626.00 TND | -9,188.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
109,814.00 TND | +4,594.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
105,220.00 TND | +2,844.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
102,376.00 TND | +438.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
101,938.00 TND | +1,530.00 (+1.52%) |
|
25-01-2026
Sunday ↑ |
100,408.00 TND | +220.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
100,188.00 TND | +656.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
99,532.00 TND | +1,968.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
97,564.00 TND | -1,094.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
98,658.00 TND | +2,408.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
96,250.00 TND | +1,092.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
95,158.00 TND | +1,532.00 (+1.64%) |
|
18-01-2026
Sunday → |
93,626.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
93,626.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
93,626.00 TND | -,218.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
93,844.00 TND | -,438.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
94,282.00 TND | +1,312.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
92,970.00 TND | -,438.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
93,408.00 TND | +1,750.00 (+1.91%) |
|
11-01-2026
Sunday → |
91,658.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
91,658.00 TND | +658.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
91,000.00 TND | +436.00 (+0.48%) |
|
08-01-2026
Thursday → |
90,564.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
90,564.00 TND | -,874.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
91,438.00 TND | +1,530.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
89,908.00 TND | +1,970.00 (+2.24%) |
|
04-01-2026
Sunday → |
87,938.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
87,938.00 TND | -1,312.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
89,250.00 TND | +1,530.00 (+1.74%) |
|
01-01-2026
Thursday ↓ |
87,720.00 TND | -,218.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
87,938.00 TND | -1,532.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
89,470.00 TND | -1,094.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
90,564.00 TND | -1,530.00 (-1.66%) |
|
28-12-2025
Sunday → |
92,094.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
92,094.00 TND | +436.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
91,658.00 TND | +658.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
91,000.00 TND | -,220.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
91,220.00 TND | -,438.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
91,658.00 TND | +1,094.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
90,564.00 TND | +1,750.00 (+1.97%) |
|
21-12-2025
Sunday → |
88,814.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
88,814.00 TND | +220.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
88,594.00 TND | +218.00 (+0.25%) |
|
18-12-2025
Thursday → |
88,376.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
88,376.00 TND | +218.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
88,158.00 TND | -1,092.00 (-1.22%) |
|
15-12-2025
Monday ↑ |
89,250.00 TND | +874.00 (+0.99%) |
|
14-12-2025
Sunday → |
88,376.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
88,376.00 TND | -,656.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
89,032.00 TND | +1,750.00 (+2%) |
|
11-12-2025
Thursday ↑ |
87,282.00 TND | +656.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
86,626.00 TND | -,218.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
86,844.00 TND | -,220.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
87,064.00 TND | +220.00 (+0.25%) |
|
07-12-2025
Sunday → |
86,844.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
86,844.00 TND | -,656.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
87,500.00 TND | +874.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
86,626.00 TND | -,656.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
87,282.00 TND | +218.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
87,064.00 TND | -1,094.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
88,158.00 TND | +658.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
87,500.00 TND | +218.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
87,282.00 TND | +874.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
86,408.00 TND | +220.00 (+0.26%) |
|
27-11-2025
Thursday ↓ |
86,188.00 TND | -,220.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
86,408.00 TND | +438.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
85,970.00 TND | +1,094.00 (+1.29%) |
|
24-11-2025
Monday |
84,876.00 TND | - |
About Quarter Kilo Gold 21 Karat
Quarter Kilo Gold 21K represents a 250 gram bar made from 21‑karat (0.875 purity) gold. This is a popular size for investors seeking a sizable, yet manageable, physical gold asset.,Each bar contains 218.8 grams of pure gold (21 karat × 0.875 purity). The remaining 31.2 grams consist of alloy metals that give the bar its strength and durability.,Why choose a quarter‑kilo bar? It offers a balance between liquidity and storage cost. Compared with smaller 1‑gram or 5‑gram coins, a 250 g bar reduces the premium over spot price, while still being easy to store in a safe deposit box or home safe.,The bar is minted to international standards, ensuring consistent weight and purity. This guarantees acceptance by banks, bullion dealers, and reputable investors worldwide.,Investors often use quarter‑kilo gold as a hedge against inflation and currency devaluation. In Tunisia, where the dinar can fluctuate, holding 21K gold provides a tangible store of value priced in TND.,Pricing is updated every minute from major global exchanges, then converted to Tunisian Dinars using the latest official exchange rate. This ensures the displayed price reflects real‑time market conditions.,When buying, consider transaction costs such as dealer premiums, storage fees, and any applicable taxes. Even a small premium over spot can affect long‑term returns, so compare offers from multiple trusted dealers.,For selling, the same purity and weight verification applies. Reputable buyers will assess the bar with calibrated scales and fire‑assay tests to confirm authenticity before offering a cash price in TND.,Quarter Kilo Gold 21K is suitable for both first‑time investors and seasoned portfolio managers. It can diversify a portfolio that already includes stocks, bonds, or real estate, adding a non‑correlated asset class.,Market trends influence price movements. Global factors like US Federal Reserve policy, geopolitical tensions, and changes in jewelry demand can cause short‑term fluctuations, while long‑term demand for safe‑haven assets generally supports price appreciation.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the price of Quarter Kilo Gold calculated in TND?
The price is derived from the global spot price of 21K gold, converted to Tunisian Dinars using the current official exchange rate, then adjusted for dealer premiums.