1 Tola Gold 24K Price in Tunisia – Live TND Rate
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
4,584.00 TND | -,106.00 (-2.26%) |
|
06-10-2026
Tuesday ↑ |
4,690.00 TND | +94.00 (+2.05%) |
|
05-10-2026
Monday ↑ |
4,596.00 TND | +12.00 (+0.26%) |
|
04-10-2026
Sunday ↓ |
4,584.00 TND | -24.00 (-0.52%) |
|
03-10-2026
Saturday ↓ |
4,608.00 TND | -12.00 (-0.26%) |
|
02-10-2026
Friday ↓ |
4,620.00 TND | -34.00 (-0.73%) |
|
01-10-2026
Thursday ↑ |
4,654.00 TND | +22.00 (+0.47%) |
|
30-09-2026
Wednesday ↑ |
4,632.00 TND | +36.00 (+0.78%) |
|
29-09-2026
Tuesday ↑ |
4,596.00 TND | +34.00 (+0.75%) |
|
28-09-2026
Monday ↓ |
4,562.00 TND | -,174.00 (-3.67%) |
|
27-09-2026
Sunday → |
4,736.00 TND | 0 (0%) |
|
26-09-2026
Saturday ↓ |
4,736.00 TND | -24.00 (-0.5%) |
|
25-09-2026
Friday ↑ |
4,760.00 TND | +46.00 (+0.98%) |
|
24-09-2026
Thursday ↓ |
4,714.00 TND | -10.00 (-0.21%) |
|
23-09-2026
Wednesday ↓ |
4,724.00 TND | -48.00 (-1.01%) |
|
22-09-2026
Tuesday → |
4,772.00 TND | 0 (0%) |
|
21-09-2026
Monday ↓ |
4,772.00 TND | -46.00 (-0.95%) |
|
20-09-2026
Sunday → |
4,818.00 TND | 0 (0%) |
|
19-09-2026
Saturday ↑ |
4,818.00 TND | +46.00 (+0.96%) |
|
18-09-2026
Friday ↓ |
4,772.00 TND | -12.00 (-0.25%) |
|
17-09-2026
Thursday ↑ |
4,784.00 TND | +24.00 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
4,760.00 TND | +58.00 (+1.23%) |
|
15-09-2026
Tuesday ↑ |
4,702.00 TND | +24.00 (+0.51%) |
|
14-09-2026
Monday ↓ |
4,678.00 TND | -70.00 (-1.47%) |
|
13-09-2026
Sunday → |
4,748.00 TND | 0 (0%) |
|
12-09-2026
Saturday ↓ |
4,748.00 TND | -12.00 (-0.25%) |
|
11-09-2026
Friday → |
4,760.00 TND | 0 (0%) |
|
10-09-2026
Thursday ↓ |
4,760.00 TND | -34.00 (-0.71%) |
|
09-09-2026
Wednesday → |
4,794.00 TND | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
4,794.00 TND | -24.00 (-0.5%) |
|
07-09-2026
Monday ↓ |
4,818.00 TND | -12.00 (-0.25%) |
|
06-09-2026
Sunday → |
4,830.00 TND | 0 (0%) |
|
05-09-2026
Saturday ↓ |
4,830.00 TND | -12.00 (-0.25%) |
|
04-09-2026
Friday ↓ |
4,842.00 TND | -70.00 (-1.43%) |
|
03-09-2026
Thursday ↑ |
4,912.00 TND | +128.00 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
4,784.00 TND | +12.00 (+0.25%) |
|
01-09-2026
Tuesday ↓ |
4,772.00 TND | -46.00 (-0.95%) |
|
31-08-2026
Monday ↓ |
4,818.00 TND | -36.00 (-0.74%) |
|
30-08-2026
Sunday → |
4,854.00 TND | 0 (0%) |
|
29-08-2026
Saturday ↓ |
4,854.00 TND | -70.00 (-1.42%) |
|
28-08-2026
Friday ↓ |
4,924.00 TND | -92.00 (-1.83%) |
|
27-08-2026
Thursday ↑ |
5,016.00 TND | +22.00 (+0.44%) |
|
26-08-2026
Wednesday ↓ |
4,994.00 TND | -70.00 (-1.38%) |
|
25-08-2026
Tuesday ↑ |
5,064.00 TND | +12.00 (+0.24%) |
|
24-08-2026
Monday ↑ |
5,052.00 TND | +58.00 (+1.16%) |
|
23-08-2026
Sunday ↑ |
4,994.00 TND | +12.00 (+0.24%) |
|
22-08-2026
Saturday ↓ |
4,982.00 TND | -46.00 (-0.91%) |
|
21-08-2026
Friday ↑ |
5,028.00 TND | +94.00 (+1.91%) |
|
20-08-2026
Thursday ↑ |
4,934.00 TND | +10.00 (+0.2%) |
|
19-08-2026
Wednesday ↑ |
4,924.00 TND | +152.00 (+3.19%) |
|
18-08-2026
Tuesday ↓ |
4,772.00 TND | -58.00 (-1.2%) |
|
17-08-2026
Monday ↑ |
4,830.00 TND | +36.00 (+0.75%) |
|
16-08-2026
Sunday → |
4,794.00 TND | 0 (0%) |
|
15-08-2026
Saturday ↓ |
4,794.00 TND | -36.00 (-0.75%) |
|
14-08-2026
Friday ↑ |
4,830.00 TND | +36.00 (+0.75%) |
|
13-08-2026
Thursday ↓ |
4,794.00 TND | -60.00 (-1.24%) |
|
12-08-2026
Wednesday ↑ |
4,854.00 TND | +48.00 (+1%) |
|
11-08-2026
Tuesday ↑ |
4,806.00 TND | +34.00 (+0.71%) |
|
10-08-2026
Monday ↑ |
4,772.00 TND | +12.00 (+0.25%) |
|
09-08-2026
Sunday → |
4,760.00 TND | 0 (0%) |
|
08-08-2026
Saturday → |
4,760.00 TND | 0 (0%) |
|
07-08-2026
Friday ↑ |
4,760.00 TND | +116.00 (+2.5%) |
|
06-08-2026
Thursday ↓ |
4,644.00 TND | -10.00 (-0.21%) |
|
05-08-2026
Wednesday ↑ |
4,654.00 TND | +150.00 (+3.33%) |
|
04-08-2026
Tuesday ↑ |
4,504.00 TND | +48.00 (+1.08%) |
|
03-08-2026
Monday ↓ |
4,456.00 TND | -12.00 (-0.27%) |
|
02-08-2026
Sunday ↑ |
4,468.00 TND | +12.00 (+0.27%) |
|
01-08-2026
Saturday ↓ |
4,456.00 TND | -12.00 (-0.27%) |
|
31-07-2026
Friday ↓ |
4,468.00 TND | -94.00 (-2.06%) |
|
30-07-2026
Thursday ↑ |
4,562.00 TND | +106.00 (+2.38%) |
|
29-07-2026
Wednesday ↓ |
4,456.00 TND | -36.00 (-0.8%) |
|
28-07-2026
Tuesday ↓ |
4,492.00 TND | -34.00 (-0.75%) |
|
27-07-2026
Monday ↑ |
4,526.00 TND | +34.00 (+0.76%) |
|
26-07-2026
Sunday → |
4,492.00 TND | 0 (0%) |
|
25-07-2026
Saturday ↓ |
4,492.00 TND | -22.00 (-0.49%) |
|
24-07-2026
Friday ↑ |
4,514.00 TND | +34.00 (+0.76%) |
|
23-07-2026
Thursday ↓ |
4,480.00 TND | -,116.00 (-2.52%) |
|
22-07-2026
Wednesday ↑ |
4,596.00 TND | +92.00 (+2.04%) |
|
21-07-2026
Tuesday ↑ |
4,504.00 TND | +70.00 (+1.58%) |
|
20-07-2026
Monday ↓ |
4,434.00 TND | -10.00 (-0.23%) |
|
19-07-2026
Sunday → |
4,444.00 TND | 0 (0%) |
|
18-07-2026
Saturday ↑ |
4,444.00 TND | +10.00 (+0.23%) |
|
17-07-2026
Friday → |
4,434.00 TND | 0 (0%) |
|
16-07-2026
Thursday ↓ |
4,434.00 TND | -46.00 (-1.03%) |
|
15-07-2026
Wednesday ↓ |
4,480.00 TND | -24.00 (-0.53%) |
|
14-07-2026
Tuesday ↑ |
4,504.00 TND | +70.00 (+1.58%) |
|
13-07-2026
Monday ↓ |
4,434.00 TND | -,128.00 (-2.81%) |
|
12-07-2026
Sunday → |
4,562.00 TND | 0 (0%) |
|
11-07-2026
Saturday ↑ |
4,562.00 TND | +12.00 (+0.26%) |
|
10-07-2026
Friday ↓ |
4,550.00 TND | -24.00 (-0.52%) |
|
09-07-2026
Thursday ↑ |
4,574.00 TND | +106.00 (+2.37%) |
|
08-07-2026
Wednesday ↓ |
4,468.00 TND | -,106.00 (-2.32%) |
|
07-07-2026
Tuesday → |
4,574.00 TND | 0 (0%) |
|
06-07-2026
Monday ↓ |
4,574.00 TND | -34.00 (-0.74%) |
|
05-07-2026
Sunday → |
4,608.00 TND | 0 (0%) |
|
04-07-2026
Saturday ↑ |
4,608.00 TND | +12.00 (+0.26%) |
|
03-07-2026
Friday ↑ |
4,596.00 TND | +22.00 (+0.48%) |
|
02-07-2026
Thursday ↑ |
4,574.00 TND | +48.00 (+1.06%) |
|
01-07-2026
Wednesday ↑ |
4,526.00 TND | +70.00 (+1.57%) |
|
30-06-2026
Tuesday → |
4,456.00 TND | 0 (0%) |
|
29-06-2026
Monday ↓ |
4,456.00 TND | -70.00 (-1.55%) |
|
28-06-2026
Sunday → |
4,526.00 TND | 0 (0%) |
|
27-06-2026
Saturday ↓ |
4,526.00 TND | -12.00 (-0.26%) |
|
26-06-2026
Friday ↑ |
4,538.00 TND | +70.00 (+1.57%) |
|
25-06-2026
Thursday ↑ |
4,468.00 TND | +34.00 (+0.77%) |
|
24-06-2026
Wednesday ↓ |
4,434.00 TND | -,140.00 (-3.06%) |
|
23-06-2026
Tuesday ↓ |
4,574.00 TND | -58.00 (-1.25%) |
|
22-06-2026
Monday ↑ |
4,632.00 TND | +36.00 (+0.78%) |
|
21-06-2026
Sunday → |
4,596.00 TND | 0 (0%) |
|
20-06-2026
Saturday ↑ |
4,596.00 TND | +22.00 (+0.48%) |
|
19-06-2026
Friday ↓ |
4,574.00 TND | -58.00 (-1.25%) |
|
18-06-2026
Thursday ↓ |
4,632.00 TND | -,140.00 (-2.93%) |
|
17-06-2026
Wednesday ↑ |
4,772.00 TND | +12.00 (+0.25%) |
|
16-06-2026
Tuesday ↓ |
4,760.00 TND | -24.00 (-0.5%) |
|
15-06-2026
Monday ↑ |
4,784.00 TND | +152.00 (+3.28%) |
|
14-06-2026
Sunday → |
4,632.00 TND | 0 (0%) |
|
13-06-2026
Saturday → |
4,632.00 TND | 0 (0%) |
|
12-06-2026
Friday ↑ |
4,632.00 TND | +140.00 (+3.12%) |
|
11-06-2026
Thursday ↓ |
4,492.00 TND | -34.00 (-0.75%) |
|
10-06-2026
Wednesday ↓ |
4,526.00 TND | -,164.00 (-3.5%) |
|
09-06-2026
Tuesday ↓ |
4,690.00 TND | -58.00 (-1.22%) |
|
08-06-2026
Monday ↑ |
4,748.00 TND | +12.00 (+0.25%) |
|
07-06-2026
Sunday ↓ |
4,736.00 TND | -12.00 (-0.25%) |
|
06-06-2026
Saturday ↑ |
4,748.00 TND | +24.00 (+0.51%) |
|
05-06-2026
Friday ↓ |
4,724.00 TND | -,164.00 (-3.36%) |
|
04-06-2026
Thursday ↑ |
4,888.00 TND | +46.00 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
4,842.00 TND | -70.00 (-1.43%) |
|
02-06-2026
Tuesday ↑ |
4,912.00 TND | +36.00 (+0.74%) |
|
01-06-2026
Monday ↓ |
4,876.00 TND | -70.00 (-1.42%) |
|
31-05-2026
Sunday → |
4,946.00 TND | 0 (0%) |
|
30-05-2026
Saturday ↓ |
4,946.00 TND | -24.00 (-0.48%) |
|
29-05-2026
Friday ↑ |
4,970.00 TND | +106.00 (+2.18%) |
|
28-05-2026
Thursday ↑ |
4,864.00 TND | +22.00 (+0.45%) |
|
27-05-2026
Wednesday ↓ |
4,842.00 TND | -58.00 (-1.18%) |
|
26-05-2026
Tuesday ↓ |
4,900.00 TND | -82.00 (-1.65%) |
|
25-05-2026
Monday ↑ |
4,982.00 TND | +58.00 (+1.18%) |
|
24-05-2026
Sunday → |
4,924.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
4,924.00 TND | -10.00 (-0.2%) |
|
22-05-2026
Friday ↑ |
4,934.00 TND | +10.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
4,924.00 TND | -10.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
4,934.00 TND | +34.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
4,900.00 TND | -58.00 (-1.17%) |
|
18-05-2026
Monday ↑ |
4,958.00 TND | +12.00 (+0.24%) |
|
17-05-2026
Sunday → |
4,946.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
4,946.00 TND | +22.00 (+0.45%) |
|
15-05-2026
Friday ↓ |
4,924.00 TND | -,150.00 (-2.96%) |
|
14-05-2026
Thursday → |
5,074.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,074.00 TND | +46.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
5,028.00 TND | -70.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
5,098.00 TND | +12.00 (+0.24%) |
|
10-05-2026
Sunday → |
5,086.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
5,086.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
5,086.00 TND | -24.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
5,110.00 TND | +36.00 (+0.71%) |
|
06-05-2026
Wednesday ↑ |
5,074.00 TND | +128.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
4,946.00 TND | +58.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
4,888.00 TND | -,106.00 (-2.12%) |
|
03-05-2026
Sunday → |
4,994.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,994.00 TND | -34.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
5,028.00 TND | +34.00 (+0.68%) |
|
30-04-2026
Thursday ↑ |
4,994.00 TND | +48.00 (+0.97%) |
|
29-04-2026
Wednesday ↓ |
4,946.00 TND | -24.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
4,970.00 TND | -82.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
5,052.00 TND | -46.00 (-0.9%) |
|
26-04-2026
Sunday → |
5,098.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,098.00 TND | -12.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
5,110.00 TND | +12.00 (+0.24%) |
|
23-04-2026
Thursday ↓ |
5,098.00 TND | -12.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
5,110.00 TND | -24.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
5,134.00 TND | -34.00 (-0.66%) |
|
20-04-2026
Monday ↓ |
5,168.00 TND | -46.00 (-0.88%) |
|
19-04-2026
Sunday → |
5,214.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,214.00 TND | +34.00 (+0.66%) |
|
17-04-2026
Friday ↓ |
5,180.00 TND | -24.00 (-0.46%) |
|
16-04-2026
Thursday → |
5,204.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
5,204.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
5,204.00 TND | +82.00 (+1.6%) |
|
13-04-2026
Monday ↓ |
5,122.00 TND | -34.00 (-0.66%) |
|
12-04-2026
Sunday ↓ |
5,156.00 TND | -12.00 (-0.23%) |
|
11-04-2026
Saturday |
5,168.00 TND | - |
About 1 Tola Gold Bar 24 Karat
The 1 Tola gold bar is a traditional South Asian weight unit, equivalent to 11.7 g of pure 24‑karat gold.,Purity: 24 K (99.9 % pure gold).,Weight: 11.7 g – rounded from 11.664 g for easy reading.,Value: Represents a small, easily tradable quantity for investors and jewelry makers in Tunisia.,Pricing: Directly linked to the international spot gold price and converted to Tunisian Dinar (TND) in real‑time.,Liquidity: Highly liquid in the local market; widely accepted by gold dealers and banks.,Investment: Often used as a benchmark for small‑scale gold investments and gifting.,Storage: Recommended to keep in a secure safe or a certified vault to maintain purity and value.,Market Trends: Prices fluctuate with global gold demand, USD/TND exchange rates, and regional economic factors.,Regulation: Trading is subject to Tunisian financial regulations; ensure purchase from licensed dealers.
How much pure gold is in a 1 Tola bar?
A 1 Tola bar contains 11.7 g of pure 24‑karat gold (rounded from 11.664 g).
Why is the price shown in TND?
TND is the official currency of Tunisia; displaying the price in TND helps local buyers compare and transact easily.
Can I buy 1 Tola gold online?
Yes, many licensed Tunisian dealers offer online purchase options with secure payment and delivery services.
Is the 1 Tola gold bar suitable for investment?
It is a popular choice for small‑scale investors because of its liquidity, recognized purity, and easy conversion to cash.
What factors influence the 1 Tola gold price in Tunisia?
International spot gold price, USD/TND exchange rate, local demand, and government taxes or fees.
