1 Tola Gold 24K Price in Tunisia – Live TND Rate
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,946.00 TND | +22.00 (+0.45%) |
|
21-05-2026
Thursday ↓ |
4,924.00 TND | -10.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
4,934.00 TND | +34.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
4,900.00 TND | -58.00 (-1.17%) |
|
18-05-2026
Monday ↑ |
4,958.00 TND | +12.00 (+0.24%) |
|
17-05-2026
Sunday → |
4,946.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
4,946.00 TND | +22.00 (+0.45%) |
|
15-05-2026
Friday ↓ |
4,924.00 TND | -,150.00 (-2.96%) |
|
14-05-2026
Thursday → |
5,074.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,074.00 TND | +46.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
5,028.00 TND | -70.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
5,098.00 TND | +12.00 (+0.24%) |
|
10-05-2026
Sunday → |
5,086.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
5,086.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
5,086.00 TND | -24.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
5,110.00 TND | +36.00 (+0.71%) |
|
06-05-2026
Wednesday ↑ |
5,074.00 TND | +128.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
4,946.00 TND | +58.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
4,888.00 TND | -,106.00 (-2.12%) |
|
03-05-2026
Sunday → |
4,994.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,994.00 TND | -34.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
5,028.00 TND | +34.00 (+0.68%) |
|
30-04-2026
Thursday ↑ |
4,994.00 TND | +48.00 (+0.97%) |
|
29-04-2026
Wednesday ↓ |
4,946.00 TND | -24.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
4,970.00 TND | -82.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
5,052.00 TND | -46.00 (-0.9%) |
|
26-04-2026
Sunday → |
5,098.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,098.00 TND | -12.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
5,110.00 TND | +12.00 (+0.24%) |
|
23-04-2026
Thursday ↓ |
5,098.00 TND | -12.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
5,110.00 TND | -24.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
5,134.00 TND | -34.00 (-0.66%) |
|
20-04-2026
Monday ↓ |
5,168.00 TND | -46.00 (-0.88%) |
|
19-04-2026
Sunday → |
5,214.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,214.00 TND | +34.00 (+0.66%) |
|
17-04-2026
Friday ↓ |
5,180.00 TND | -24.00 (-0.46%) |
|
16-04-2026
Thursday → |
5,204.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
5,204.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
5,204.00 TND | +82.00 (+1.6%) |
|
13-04-2026
Monday ↓ |
5,122.00 TND | -34.00 (-0.66%) |
|
12-04-2026
Sunday ↓ |
5,156.00 TND | -12.00 (-0.23%) |
|
11-04-2026
Saturday → |
5,168.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
5,168.00 TND | +12.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
5,156.00 TND | -94.00 (-1.79%) |
|
08-04-2026
Wednesday ↑ |
5,250.00 TND | +128.00 (+2.5%) |
|
07-04-2026
Tuesday ↓ |
5,122.00 TND | -22.00 (-0.43%) |
|
06-04-2026
Monday → |
5,144.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
5,144.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
5,144.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
5,144.00 TND | +22.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
5,122.00 TND | -82.00 (-1.58%) |
|
01-04-2026
Wednesday ↑ |
5,204.00 TND | +48.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
5,156.00 TND | +186.00 (+3.74%) |
|
30-03-2026
Monday ↑ |
4,970.00 TND | +36.00 (+0.73%) |
|
29-03-2026
Sunday → |
4,934.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,934.00 TND | +80.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
4,854.00 TND | +24.00 (+0.5%) |
|
26-03-2026
Thursday ↓ |
4,830.00 TND | -,174.00 (-3.48%) |
|
25-03-2026
Wednesday ↑ |
5,004.00 TND | +186.00 (+3.86%) |
|
24-03-2026
Tuesday ↓ |
4,818.00 TND | -24.00 (-0.5%) |
|
23-03-2026
Monday ↓ |
4,842.00 TND | -82.00 (-1.67%) |
|
22-03-2026
Sunday → |
4,924.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,924.00 TND | -,198.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
5,122.00 TND | -82.00 (-1.58%) |
|
19-03-2026
Thursday ↓ |
5,204.00 TND | -,280.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
5,484.00 TND | -34.00 (-0.62%) |
|
17-03-2026
Tuesday ↑ |
5,518.00 TND | +34.00 (+0.62%) |
|
16-03-2026
Monday ↓ |
5,484.00 TND | -34.00 (-0.62%) |
|
15-03-2026
Sunday → |
5,518.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,518.00 TND | -70.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
5,588.00 TND | -94.00 (-1.65%) |
|
12-03-2026
Thursday ↑ |
5,682.00 TND | +12.00 (+0.21%) |
|
11-03-2026
Wednesday → |
5,670.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
5,670.00 TND | +82.00 (+1.47%) |
|
09-03-2026
Monday ↓ |
5,588.00 TND | -70.00 (-1.24%) |
|
08-03-2026
Sunday → |
5,658.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,658.00 TND | +104.00 (+1.87%) |
|
06-03-2026
Friday ↓ |
5,554.00 TND | -58.00 (-1.03%) |
|
05-03-2026
Thursday ↓ |
5,612.00 TND | -22.00 (-0.39%) |
|
04-03-2026
Wednesday ↓ |
5,634.00 TND | -60.00 (-1.05%) |
|
03-03-2026
Tuesday ↓ |
5,694.00 TND | -92.00 (-1.59%) |
|
02-03-2026
Monday ↑ |
5,786.00 TND | +116.00 (+2.05%) |
|
01-03-2026
Sunday → |
5,670.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,670.00 TND | +106.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
5,564.00 TND | -12.00 (-0.22%) |
|
26-02-2026
Thursday ↓ |
5,576.00 TND | -12.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
5,588.00 TND | +24.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
5,564.00 TND | +10.00 (+0.18%) |
|
23-02-2026
Monday ↑ |
5,554.00 TND | +60.00 (+1.09%) |
|
22-02-2026
Sunday → |
5,494.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,494.00 TND | +80.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
5,414.00 TND | +60.00 (+1.12%) |
|
19-02-2026
Thursday ↑ |
5,354.00 TND | +80.00 (+1.52%) |
|
18-02-2026
Wednesday → |
5,274.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
5,274.00 TND | -80.00 (-1.49%) |
|
16-02-2026
Monday ↓ |
5,354.00 TND | -36.00 (-0.67%) |
|
15-02-2026
Sunday ↑ |
5,390.00 TND | +12.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
5,378.00 TND | +94.00 (+1.78%) |
|
13-02-2026
Friday ↑ |
5,284.00 TND | +10.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
5,274.00 TND | -,128.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
5,402.00 TND | +12.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
5,390.00 TND | -46.00 (-0.85%) |
|
09-02-2026
Monday ↑ |
5,436.00 TND | +104.00 (+1.95%) |
|
08-02-2026
Sunday → |
5,332.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,332.00 TND | +106.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
5,226.00 TND | +12.00 (+0.23%) |
|
05-02-2026
Thursday ↓ |
5,214.00 TND | -82.00 (-1.55%) |
|
04-02-2026
Wednesday ↑ |
5,296.00 TND | +34.00 (+0.65%) |
|
03-02-2026
Tuesday ↑ |
5,262.00 TND | +222.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
5,040.00 TND | -,174.00 (-3.34%) |
|
01-02-2026
Sunday → |
5,214.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,214.00 TND | -,152.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
5,366.00 TND | -,490.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
5,856.00 TND | +244.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
5,612.00 TND | +152.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
5,460.00 TND | +24.00 (+0.44%) |
|
26-01-2026
Monday ↑ |
5,436.00 TND | +82.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
5,354.00 TND | +10.00 (+0.19%) |
|
24-01-2026
Saturday ↑ |
5,344.00 TND | +36.00 (+0.68%) |
|
23-01-2026
Friday ↑ |
5,308.00 TND | +104.00 (+2%) |
|
22-01-2026
Thursday ↓ |
5,204.00 TND | -58.00 (-1.1%) |
|
21-01-2026
Wednesday ↑ |
5,262.00 TND | +128.00 (+2.49%) |
|
20-01-2026
Tuesday ↑ |
5,134.00 TND | +60.00 (+1.18%) |
|
19-01-2026
Monday ↑ |
5,074.00 TND | +80.00 (+1.6%) |
|
18-01-2026
Sunday → |
4,994.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
4,994.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
4,994.00 TND | -10.00 (-0.2%) |
|
15-01-2026
Thursday ↓ |
5,004.00 TND | -24.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
5,028.00 TND | +70.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
4,958.00 TND | -24.00 (-0.48%) |
|
12-01-2026
Monday ↑ |
4,982.00 TND | +94.00 (+1.92%) |
|
11-01-2026
Sunday → |
4,888.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,888.00 TND | +34.00 (+0.7%) |
|
09-01-2026
Friday ↑ |
4,854.00 TND | +24.00 (+0.5%) |
|
08-01-2026
Thursday → |
4,830.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
4,830.00 TND | -46.00 (-0.94%) |
|
06-01-2026
Tuesday ↑ |
4,876.00 TND | +82.00 (+1.71%) |
|
05-01-2026
Monday ↑ |
4,794.00 TND | +104.00 (+2.22%) |
|
04-01-2026
Sunday → |
4,690.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,690.00 TND | -70.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
4,760.00 TND | +82.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
4,678.00 TND | -12.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
4,690.00 TND | -82.00 (-1.72%) |
|
30-12-2025
Tuesday ↓ |
4,772.00 TND | -58.00 (-1.2%) |
|
29-12-2025
Monday ↓ |
4,830.00 TND | -82.00 (-1.67%) |
|
28-12-2025
Sunday → |
4,912.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,912.00 TND | +24.00 (+0.49%) |
|
26-12-2025
Friday ↑ |
4,888.00 TND | +34.00 (+0.7%) |
|
25-12-2025
Thursday ↓ |
4,854.00 TND | -10.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
4,864.00 TND | -24.00 (-0.49%) |
|
23-12-2025
Tuesday ↑ |
4,888.00 TND | +58.00 (+1.2%) |
|
22-12-2025
Monday ↑ |
4,830.00 TND | +94.00 (+1.98%) |
|
21-12-2025
Sunday → |
4,736.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,736.00 TND | +12.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
4,724.00 TND | +10.00 (+0.21%) |
|
18-12-2025
Thursday → |
4,714.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
4,714.00 TND | +12.00 (+0.26%) |
|
16-12-2025
Tuesday ↓ |
4,702.00 TND | -58.00 (-1.22%) |
|
15-12-2025
Monday ↑ |
4,760.00 TND | +46.00 (+0.98%) |
|
14-12-2025
Sunday → |
4,714.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,714.00 TND | -34.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,748.00 TND | +94.00 (+2.02%) |
|
11-12-2025
Thursday ↑ |
4,654.00 TND | +34.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
4,620.00 TND | -12.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
4,632.00 TND | -12.00 (-0.26%) |
|
08-12-2025
Monday ↑ |
4,644.00 TND | +12.00 (+0.26%) |
|
07-12-2025
Sunday → |
4,632.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,632.00 TND | -34.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
4,666.00 TND | +46.00 (+1%) |
|
04-12-2025
Thursday ↓ |
4,620.00 TND | -34.00 (-0.73%) |
|
03-12-2025
Wednesday ↑ |
4,654.00 TND | +10.00 (+0.22%) |
|
02-12-2025
Tuesday ↓ |
4,644.00 TND | -58.00 (-1.23%) |
|
01-12-2025
Monday ↑ |
4,702.00 TND | +36.00 (+0.77%) |
|
30-11-2025
Sunday ↑ |
4,666.00 TND | +12.00 (+0.26%) |
|
29-11-2025
Saturday ↑ |
4,654.00 TND | +46.00 (+1%) |
|
28-11-2025
Friday ↑ |
4,608.00 TND | +12.00 (+0.26%) |
|
27-11-2025
Thursday ↓ |
4,596.00 TND | -12.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
4,608.00 TND | +24.00 (+0.52%) |
|
25-11-2025
Tuesday ↑ |
4,584.00 TND | +58.00 (+1.28%) |
|
24-11-2025
Monday |
4,526.00 TND | - |
About 1 Tola Gold Bar 24 Karat
The 1 Tola gold bar is a traditional South Asian weight unit, equivalent to 11.7 g of pure 24‑karat gold.,Purity: 24 K (99.9 % pure gold).,Weight: 11.7 g – rounded from 11.664 g for easy reading.,Value: Represents a small, easily tradable quantity for investors and jewelry makers in Tunisia.,Pricing: Directly linked to the international spot gold price and converted to Tunisian Dinar (TND) in real‑time.,Liquidity: Highly liquid in the local market; widely accepted by gold dealers and banks.,Investment: Often used as a benchmark for small‑scale gold investments and gifting.,Storage: Recommended to keep in a secure safe or a certified vault to maintain purity and value.,Market Trends: Prices fluctuate with global gold demand, USD/TND exchange rates, and regional economic factors.,Regulation: Trading is subject to Tunisian financial regulations; ensure purchase from licensed dealers.
How much pure gold is in a 1 Tola bar?
A 1 Tola bar contains 11.7 g of pure 24‑karat gold (rounded from 11.664 g).
Why is the price shown in TND?
TND is the official currency of Tunisia; displaying the price in TND helps local buyers compare and transact easily.
Can I buy 1 Tola gold online?
Yes, many licensed Tunisian dealers offer online purchase options with secure payment and delivery services.
Is the 1 Tola gold bar suitable for investment?
It is a popular choice for small‑scale investors because of its liquidity, recognized purity, and easy conversion to cash.
What factors influence the 1 Tola gold price in Tunisia?
International spot gold price, USD/TND exchange rate, local demand, and government taxes or fees.
