Gold 21 Price Gold21Price - 21 Price of Gold

12 Karat Gold Gram Price in Tunisia

Get the current 12 Karat gold gram price in Tunisia. Live, accurate rates in TND for 0.5 g pure gold per gram. Updated every minute.

Last Updated Prices:

12 Karat Gold Gram Price in Tunisia – Live TND Rates

Gold Gram Price Karat 12

212.00 Tunisian Dinar

Gold Gram 12 Karat Price Chart

Historical Price Data for Gold Gram 12 Karat - - in Tunisia

Date Change
22-05-2026
Friday
212.00 TND 0 (0%)
21-05-2026
Thursday
212.00 TND 0 (0%)
20-05-2026
Wednesday
212.00 TND +2.00 (+0.95%)
19-05-2026
Tuesday
210.00 TND -4.00 (-1.87%)
18-05-2026
Monday
214.00 TND +2.00 (+0.94%)
17-05-2026
Sunday
212.00 TND 0 (0%)
16-05-2026
Saturday
212.00 TND 0 (0%)
15-05-2026
Friday
212.00 TND -6.00 (-2.75%)
14-05-2026
Thursday
218.00 TND 0 (0%)
13-05-2026
Wednesday
218.00 TND +2.00 (+0.93%)
12-05-2026
Tuesday
216.00 TND -4.00 (-1.82%)
11-05-2026
Monday
220.00 TND +2.00 (+0.92%)
10-05-2026
Sunday
218.00 TND 0 (0%)
09-05-2026
Saturday
218.00 TND 0 (0%)
08-05-2026
Friday
218.00 TND -2.00 (-0.91%)
07-05-2026
Thursday
220.00 TND +2.00 (+0.92%)
06-05-2026
Wednesday
218.00 TND +6.00 (+2.83%)
05-05-2026
Tuesday
212.00 TND +2.00 (+0.95%)
04-05-2026
Monday
210.00 TND -4.00 (-1.87%)
03-05-2026
Sunday
214.00 TND 0 (0%)
02-05-2026
Saturday
214.00 TND -2.00 (-0.93%)
01-05-2026
Friday
216.00 TND +2.00 (+0.93%)
30-04-2026
Thursday
214.00 TND +2.00 (+0.94%)
29-04-2026
Wednesday
212.00 TND -2.00 (-0.93%)
28-04-2026
Tuesday
214.00 TND -4.00 (-1.83%)
27-04-2026
Monday
218.00 TND -2.00 (-0.91%)
26-04-2026
Sunday
220.00 TND 0 (0%)
25-04-2026
Saturday
220.00 TND 0 (0%)
24-04-2026
Friday
220.00 TND 0 (0%)
23-04-2026
Thursday
220.00 TND 0 (0%)
22-04-2026
Wednesday
220.00 TND 0 (0%)
21-04-2026
Tuesday
220.00 TND -2.00 (-0.9%)
20-04-2026
Monday
222.00 TND -2.00 (-0.89%)
19-04-2026
Sunday
224.00 TND 0 (0%)
18-04-2026
Saturday
224.00 TND +2.00 (+0.9%)
17-04-2026
Friday
222.00 TND -2.00 (-0.89%)
16-04-2026
Thursday
224.00 TND 0 (0%)
15-04-2026
Wednesday
224.00 TND 0 (0%)
14-04-2026
Tuesday
224.00 TND +4.00 (+1.82%)
13-04-2026
Monday
220.00 TND -2.00 (-0.9%)
12-04-2026
Sunday
222.00 TND 0 (0%)
11-04-2026
Saturday
222.00 TND 0 (0%)
10-04-2026
Friday
222.00 TND 0 (0%)
09-04-2026
Thursday
222.00 TND -4.00 (-1.77%)
08-04-2026
Wednesday
226.00 TND +6.00 (+2.73%)
07-04-2026
Tuesday
220.00 TND -2.00 (-0.9%)
06-04-2026
Monday
222.00 TND 0 (0%)
05-04-2026
Sunday
222.00 TND 0 (0%)
04-04-2026
Saturday
222.00 TND 0 (0%)
03-04-2026
Friday
222.00 TND +2.00 (+0.91%)
02-04-2026
Thursday
220.00 TND -4.00 (-1.79%)
01-04-2026
Wednesday
224.00 TND +2.00 (+0.9%)
31-03-2026
Tuesday
222.00 TND +8.00 (+3.74%)
30-03-2026
Monday
214.00 TND +2.00 (+0.94%)
29-03-2026
Sunday
212.00 TND 0 (0%)
28-03-2026
Saturday
212.00 TND +4.00 (+1.92%)
27-03-2026
Friday
208.00 TND 0 (0%)
26-03-2026
Thursday
208.00 TND -8.00 (-3.7%)
25-03-2026
Wednesday
216.00 TND +8.00 (+3.85%)
24-03-2026
Tuesday
208.00 TND 0 (0%)
23-03-2026
Monday
208.00 TND -4.00 (-1.89%)
22-03-2026
Sunday
212.00 TND 0 (0%)
21-03-2026
Saturday
212.00 TND -8.00 (-3.64%)
20-03-2026
Friday
220.00 TND -4.00 (-1.79%)
19-03-2026
Thursday
224.00 TND -12.00 (-5.08%)
18-03-2026
Wednesday
236.00 TND -2.00 (-0.84%)
17-03-2026
Tuesday
238.00 TND +2.00 (+0.85%)
16-03-2026
Monday
236.00 TND -2.00 (-0.84%)
15-03-2026
Sunday
238.00 TND 0 (0%)
14-03-2026
Saturday
238.00 TND -2.00 (-0.83%)
13-03-2026
Friday
240.00 TND -4.00 (-1.64%)
12-03-2026
Thursday
244.00 TND 0 (0%)
11-03-2026
Wednesday
244.00 TND 0 (0%)
10-03-2026
Tuesday
244.00 TND +4.00 (+1.67%)
09-03-2026
Monday
240.00 TND -4.00 (-1.64%)
08-03-2026
Sunday
244.00 TND 0 (0%)
07-03-2026
Saturday
244.00 TND +6.00 (+2.52%)
06-03-2026
Friday
238.00 TND -4.00 (-1.65%)
05-03-2026
Thursday
242.00 TND 0 (0%)
04-03-2026
Wednesday
242.00 TND -2.00 (-0.82%)
03-03-2026
Tuesday
244.00 TND -4.00 (-1.61%)
02-03-2026
Monday
248.00 TND +4.00 (+1.64%)
01-03-2026
Sunday
244.00 TND 0 (0%)
28-02-2026
Saturday
244.00 TND +4.00 (+1.67%)
27-02-2026
Friday
240.00 TND 0 (0%)
26-02-2026
Thursday
240.00 TND 0 (0%)
25-02-2026
Wednesday
240.00 TND 0 (0%)
24-02-2026
Tuesday
240.00 TND +2.00 (+0.84%)
23-02-2026
Monday
238.00 TND +2.00 (+0.85%)
22-02-2026
Sunday
236.00 TND 0 (0%)
21-02-2026
Saturday
236.00 TND +4.00 (+1.72%)
20-02-2026
Friday
232.00 TND +2.00 (+0.87%)
19-02-2026
Thursday
230.00 TND +4.00 (+1.77%)
18-02-2026
Wednesday
226.00 TND 0 (0%)
17-02-2026
Tuesday
226.00 TND -4.00 (-1.74%)
16-02-2026
Monday
230.00 TND -2.00 (-0.86%)
15-02-2026
Sunday
232.00 TND 0 (0%)
14-02-2026
Saturday
232.00 TND +4.00 (+1.75%)
13-02-2026
Friday
228.00 TND +2.00 (+0.88%)
12-02-2026
Thursday
226.00 TND -6.00 (-2.59%)
11-02-2026
Wednesday
232.00 TND 0 (0%)
10-02-2026
Tuesday
232.00 TND -2.00 (-0.85%)
09-02-2026
Monday
234.00 TND +4.00 (+1.74%)
08-02-2026
Sunday
230.00 TND 0 (0%)
07-02-2026
Saturday
230.00 TND +6.00 (+2.68%)
06-02-2026
Friday
224.00 TND 0 (0%)
05-02-2026
Thursday
224.00 TND -4.00 (-1.75%)
04-02-2026
Wednesday
228.00 TND +2.00 (+0.88%)
03-02-2026
Tuesday
226.00 TND +10.00 (+4.63%)
02-02-2026
Monday
216.00 TND -8.00 (-3.57%)
01-02-2026
Sunday
224.00 TND 0 (0%)
31-01-2026
Saturday
224.00 TND -6.00 (-2.61%)
30-01-2026
Friday
230.00 TND -22.00 (-8.73%)
29-01-2026
Thursday
252.00 TND +10.00 (+4.13%)
28-01-2026
Wednesday
242.00 TND +8.00 (+3.42%)
27-01-2026
Tuesday
234.00 TND 0 (0%)
26-01-2026
Monday
234.00 TND +4.00 (+1.74%)
25-01-2026
Sunday
230.00 TND 0 (0%)
24-01-2026
Saturday
230.00 TND +2.00 (+0.88%)
23-01-2026
Friday
228.00 TND +4.00 (+1.79%)
22-01-2026
Thursday
224.00 TND -2.00 (-0.88%)
21-01-2026
Wednesday
226.00 TND +6.00 (+2.73%)
20-01-2026
Tuesday
220.00 TND +2.00 (+0.92%)
19-01-2026
Monday
218.00 TND +4.00 (+1.87%)
18-01-2026
Sunday
214.00 TND 0 (0%)
17-01-2026
Saturday
214.00 TND 0 (0%)
16-01-2026
Friday
214.00 TND -2.00 (-0.93%)
15-01-2026
Thursday
216.00 TND 0 (0%)
14-01-2026
Wednesday
216.00 TND +2.00 (+0.93%)
13-01-2026
Tuesday
214.00 TND 0 (0%)
12-01-2026
Monday
214.00 TND +4.00 (+1.9%)
11-01-2026
Sunday
210.00 TND 0 (0%)
10-01-2026
Saturday
210.00 TND +2.00 (+0.96%)
09-01-2026
Friday
208.00 TND 0 (0%)
08-01-2026
Thursday
208.00 TND 0 (0%)
07-01-2026
Wednesday
208.00 TND -2.00 (-0.95%)
06-01-2026
Tuesday
210.00 TND +4.00 (+1.94%)
05-01-2026
Monday
206.00 TND +4.00 (+1.98%)
04-01-2026
Sunday
202.00 TND 0 (0%)
03-01-2026
Saturday
202.00 TND -2.00 (-0.98%)
02-01-2026
Friday
204.00 TND +2.00 (+0.99%)
01-01-2026
Thursday
202.00 TND 0 (0%)
31-12-2025
Wednesday
202.00 TND -4.00 (-1.94%)
30-12-2025
Tuesday
206.00 TND -2.00 (-0.96%)
29-12-2025
Monday
208.00 TND -4.00 (-1.89%)
28-12-2025
Sunday
212.00 TND 0 (0%)
27-12-2025
Saturday
212.00 TND +2.00 (+0.95%)
26-12-2025
Friday
210.00 TND +2.00 (+0.96%)
25-12-2025
Thursday
208.00 TND -2.00 (-0.95%)
24-12-2025
Wednesday
210.00 TND 0 (0%)
23-12-2025
Tuesday
210.00 TND +2.00 (+0.96%)
22-12-2025
Monday
208.00 TND +4.00 (+1.96%)
21-12-2025
Sunday
204.00 TND 0 (0%)
20-12-2025
Saturday
204.00 TND 0 (0%)
19-12-2025
Friday
204.00 TND +2.00 (+0.99%)
18-12-2025
Thursday
202.00 TND 0 (0%)
17-12-2025
Wednesday
202.00 TND 0 (0%)
16-12-2025
Tuesday
202.00 TND -2.00 (-0.98%)
15-12-2025
Monday
204.00 TND +2.00 (+0.99%)
14-12-2025
Sunday
202.00 TND 0 (0%)
13-12-2025
Saturday
202.00 TND -2.00 (-0.98%)
12-12-2025
Friday
204.00 TND +4.00 (+2%)
11-12-2025
Thursday
200.00 TND +2.00 (+1.01%)
10-12-2025
Wednesday
198.00 TND -2.00 (-1%)
09-12-2025
Tuesday
200.00 TND 0 (0%)
08-12-2025
Monday
200.00 TND 0 (0%)
07-12-2025
Sunday
200.00 TND 0 (0%)
06-12-2025
Saturday
200.00 TND 0 (0%)
05-12-2025
Friday
200.00 TND +2.00 (+1.01%)
04-12-2025
Thursday
198.00 TND -2.00 (-1%)
03-12-2025
Wednesday
200.00 TND 0 (0%)
02-12-2025
Tuesday
200.00 TND -2.00 (-0.99%)
01-12-2025
Monday
202.00 TND +2.00 (+1%)
30-11-2025
Sunday
200.00 TND 0 (0%)
29-11-2025
Saturday
200.00 TND +2.00 (+1.01%)
28-11-2025
Friday
198.00 TND 0 (0%)
27-11-2025
Thursday
198.00 TND 0 (0%)
26-11-2025
Wednesday
198.00 TND 0 (0%)
25-11-2025
Tuesday
198.00 TND +4.00 (+2.06%)
24-11-2025
Monday
194.00 TND -

About Gold Gram 12 Karat

  • What is 12 Karat Gold? 12 Karat gold contains 50 % pure gold (0.5 g per gram) alloyed with other metals for strength and colour. It is a popular choice for everyday jewelry because it balances value and durability.,Why track the gram price? The gram price reflects real‑time market movements and is the base for calculating the cost of any 12 K item—from a single pendant to a full set of rings. Knowing the exact rate helps consumers make informed purchase or investment decisions.,How the price is calculated Our system pulls live data from major international bullion markets, converts it to Tunisian Dinar (TND) using the current exchange rate, and then applies the 0.5 g purity factor. The result is the price you see for one gram of 12 K gold.,Factors influencing 12 K gold price

    • International gold spot price – the global benchmark that drives local rates.
    • Currency fluctuations – changes in the TND/USD pair directly affect the local price.
    • Supply‑demand dynamics in Tunisia – local demand for jewelry, investment buying, and import policies.
    • Economic indicators – inflation, interest rates, and geopolitical events can cause short‑term spikes.,Typical uses of 12 K gold
    • Everyday jewelry such as chains, bracelets, and earrings.
    • Small‑to‑medium investment pieces (e.g., gold bars of 5 g, 10 g).
    • Custom‑made items where a lighter weight is preferred.
    • Traditional pieces popular in Tunisian cultural celebrations.,Tips for buying 12 K gold
    • Compare the live gram price with the dealer’s quoted price.
    • Verify the purity stamp (12 K or ½ K) on the item.
    • Consider the total cost including making charges.
    • Use our historical chart to identify price trends before purchasing.

What does 12 Karat mean for gold purity?

12 Karat gold is 50 % pure gold, meaning each gram contains 0.5 g of pure gold and 0.5 g of other metals.

How often is the 12 Karat gold gram price updated?

The price is refreshed every minute from global bullion markets and converted to TND in real time.

Can I use the gram price to calculate the cost of a 5 g gold bar?

Yes. Multiply the live gram price by the weight (5 g) and add any local making or tax fees to get the total cost.

Why does the price sometimes drop even when the global gold spot is rising?

Local currency fluctuations or changes in import duties can offset global spot price movements, causing temporary drops in the TND rate.

Is 12 K gold a good investment compared to 24 K gold?

12 K gold offers lower price volatility and higher durability, making it suitable for jewelry investment, while 24 K is preferred for pure gold holdings.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Tunisia

← Gold Prices in Tunisia Today - Daily Updates

Sponsored Links