12 Karat Gold Gram Price in Tunisia – Live TND Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
212.00 TND | 0 (0%) |
|
21-05-2026
Thursday → |
212.00 TND | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
212.00 TND | +2.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
210.00 TND | -4.00 (-1.87%) |
|
18-05-2026
Monday ↑ |
214.00 TND | +2.00 (+0.94%) |
|
17-05-2026
Sunday → |
212.00 TND | 0 (0%) |
|
16-05-2026
Saturday → |
212.00 TND | 0 (0%) |
|
15-05-2026
Friday ↓ |
212.00 TND | -6.00 (-2.75%) |
|
14-05-2026
Thursday → |
218.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
218.00 TND | +2.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
216.00 TND | -4.00 (-1.82%) |
|
11-05-2026
Monday ↑ |
220.00 TND | +2.00 (+0.92%) |
|
10-05-2026
Sunday → |
218.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
218.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
218.00 TND | -2.00 (-0.91%) |
|
07-05-2026
Thursday ↑ |
220.00 TND | +2.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
218.00 TND | +6.00 (+2.83%) |
|
05-05-2026
Tuesday ↑ |
212.00 TND | +2.00 (+0.95%) |
|
04-05-2026
Monday ↓ |
210.00 TND | -4.00 (-1.87%) |
|
03-05-2026
Sunday → |
214.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
214.00 TND | -2.00 (-0.93%) |
|
01-05-2026
Friday ↑ |
216.00 TND | +2.00 (+0.93%) |
|
30-04-2026
Thursday ↑ |
214.00 TND | +2.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
212.00 TND | -2.00 (-0.93%) |
|
28-04-2026
Tuesday ↓ |
214.00 TND | -4.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
218.00 TND | -2.00 (-0.91%) |
|
26-04-2026
Sunday → |
220.00 TND | 0 (0%) |
|
25-04-2026
Saturday → |
220.00 TND | 0 (0%) |
|
24-04-2026
Friday → |
220.00 TND | 0 (0%) |
|
23-04-2026
Thursday → |
220.00 TND | 0 (0%) |
|
22-04-2026
Wednesday → |
220.00 TND | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
220.00 TND | -2.00 (-0.9%) |
|
20-04-2026
Monday ↓ |
222.00 TND | -2.00 (-0.89%) |
|
19-04-2026
Sunday → |
224.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
224.00 TND | +2.00 (+0.9%) |
|
17-04-2026
Friday ↓ |
222.00 TND | -2.00 (-0.89%) |
|
16-04-2026
Thursday → |
224.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
224.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
224.00 TND | +4.00 (+1.82%) |
|
13-04-2026
Monday ↓ |
220.00 TND | -2.00 (-0.9%) |
|
12-04-2026
Sunday → |
222.00 TND | 0 (0%) |
|
11-04-2026
Saturday → |
222.00 TND | 0 (0%) |
|
10-04-2026
Friday → |
222.00 TND | 0 (0%) |
|
09-04-2026
Thursday ↓ |
222.00 TND | -4.00 (-1.77%) |
|
08-04-2026
Wednesday ↑ |
226.00 TND | +6.00 (+2.73%) |
|
07-04-2026
Tuesday ↓ |
220.00 TND | -2.00 (-0.9%) |
|
06-04-2026
Monday → |
222.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
222.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
222.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
222.00 TND | +2.00 (+0.91%) |
|
02-04-2026
Thursday ↓ |
220.00 TND | -4.00 (-1.79%) |
|
01-04-2026
Wednesday ↑ |
224.00 TND | +2.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
222.00 TND | +8.00 (+3.74%) |
|
30-03-2026
Monday ↑ |
214.00 TND | +2.00 (+0.94%) |
|
29-03-2026
Sunday → |
212.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
212.00 TND | +4.00 (+1.92%) |
|
27-03-2026
Friday → |
208.00 TND | 0 (0%) |
|
26-03-2026
Thursday ↓ |
208.00 TND | -8.00 (-3.7%) |
|
25-03-2026
Wednesday ↑ |
216.00 TND | +8.00 (+3.85%) |
|
24-03-2026
Tuesday → |
208.00 TND | 0 (0%) |
|
23-03-2026
Monday ↓ |
208.00 TND | -4.00 (-1.89%) |
|
22-03-2026
Sunday → |
212.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
212.00 TND | -8.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
220.00 TND | -4.00 (-1.79%) |
|
19-03-2026
Thursday ↓ |
224.00 TND | -12.00 (-5.08%) |
|
18-03-2026
Wednesday ↓ |
236.00 TND | -2.00 (-0.84%) |
|
17-03-2026
Tuesday ↑ |
238.00 TND | +2.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
236.00 TND | -2.00 (-0.84%) |
|
15-03-2026
Sunday → |
238.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
238.00 TND | -2.00 (-0.83%) |
|
13-03-2026
Friday ↓ |
240.00 TND | -4.00 (-1.64%) |
|
12-03-2026
Thursday → |
244.00 TND | 0 (0%) |
|
11-03-2026
Wednesday → |
244.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
244.00 TND | +4.00 (+1.67%) |
|
09-03-2026
Monday ↓ |
240.00 TND | -4.00 (-1.64%) |
|
08-03-2026
Sunday → |
244.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
244.00 TND | +6.00 (+2.52%) |
|
06-03-2026
Friday ↓ |
238.00 TND | -4.00 (-1.65%) |
|
05-03-2026
Thursday → |
242.00 TND | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
242.00 TND | -2.00 (-0.82%) |
|
03-03-2026
Tuesday ↓ |
244.00 TND | -4.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
248.00 TND | +4.00 (+1.64%) |
|
01-03-2026
Sunday → |
244.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
244.00 TND | +4.00 (+1.67%) |
|
27-02-2026
Friday → |
240.00 TND | 0 (0%) |
|
26-02-2026
Thursday → |
240.00 TND | 0 (0%) |
|
25-02-2026
Wednesday → |
240.00 TND | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
240.00 TND | +2.00 (+0.84%) |
|
23-02-2026
Monday ↑ |
238.00 TND | +2.00 (+0.85%) |
|
22-02-2026
Sunday → |
236.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
236.00 TND | +4.00 (+1.72%) |
|
20-02-2026
Friday ↑ |
232.00 TND | +2.00 (+0.87%) |
|
19-02-2026
Thursday ↑ |
230.00 TND | +4.00 (+1.77%) |
|
18-02-2026
Wednesday → |
226.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
226.00 TND | -4.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
230.00 TND | -2.00 (-0.86%) |
|
15-02-2026
Sunday → |
232.00 TND | 0 (0%) |
|
14-02-2026
Saturday ↑ |
232.00 TND | +4.00 (+1.75%) |
|
13-02-2026
Friday ↑ |
228.00 TND | +2.00 (+0.88%) |
|
12-02-2026
Thursday ↓ |
226.00 TND | -6.00 (-2.59%) |
|
11-02-2026
Wednesday → |
232.00 TND | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
232.00 TND | -2.00 (-0.85%) |
|
09-02-2026
Monday ↑ |
234.00 TND | +4.00 (+1.74%) |
|
08-02-2026
Sunday → |
230.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
230.00 TND | +6.00 (+2.68%) |
|
06-02-2026
Friday → |
224.00 TND | 0 (0%) |
|
05-02-2026
Thursday ↓ |
224.00 TND | -4.00 (-1.75%) |
|
04-02-2026
Wednesday ↑ |
228.00 TND | +2.00 (+0.88%) |
|
03-02-2026
Tuesday ↑ |
226.00 TND | +10.00 (+4.63%) |
|
02-02-2026
Monday ↓ |
216.00 TND | -8.00 (-3.57%) |
|
01-02-2026
Sunday → |
224.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
224.00 TND | -6.00 (-2.61%) |
|
30-01-2026
Friday ↓ |
230.00 TND | -22.00 (-8.73%) |
|
29-01-2026
Thursday ↑ |
252.00 TND | +10.00 (+4.13%) |
|
28-01-2026
Wednesday ↑ |
242.00 TND | +8.00 (+3.42%) |
|
27-01-2026
Tuesday → |
234.00 TND | 0 (0%) |
|
26-01-2026
Monday ↑ |
234.00 TND | +4.00 (+1.74%) |
|
25-01-2026
Sunday → |
230.00 TND | 0 (0%) |
|
24-01-2026
Saturday ↑ |
230.00 TND | +2.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
228.00 TND | +4.00 (+1.79%) |
|
22-01-2026
Thursday ↓ |
224.00 TND | -2.00 (-0.88%) |
|
21-01-2026
Wednesday ↑ |
226.00 TND | +6.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
220.00 TND | +2.00 (+0.92%) |
|
19-01-2026
Monday ↑ |
218.00 TND | +4.00 (+1.87%) |
|
18-01-2026
Sunday → |
214.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
214.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
214.00 TND | -2.00 (-0.93%) |
|
15-01-2026
Thursday → |
216.00 TND | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
216.00 TND | +2.00 (+0.93%) |
|
13-01-2026
Tuesday → |
214.00 TND | 0 (0%) |
|
12-01-2026
Monday ↑ |
214.00 TND | +4.00 (+1.9%) |
|
11-01-2026
Sunday → |
210.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
210.00 TND | +2.00 (+0.96%) |
|
09-01-2026
Friday → |
208.00 TND | 0 (0%) |
|
08-01-2026
Thursday → |
208.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
208.00 TND | -2.00 (-0.95%) |
|
06-01-2026
Tuesday ↑ |
210.00 TND | +4.00 (+1.94%) |
|
05-01-2026
Monday ↑ |
206.00 TND | +4.00 (+1.98%) |
|
04-01-2026
Sunday → |
202.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
202.00 TND | -2.00 (-0.98%) |
|
02-01-2026
Friday ↑ |
204.00 TND | +2.00 (+0.99%) |
|
01-01-2026
Thursday → |
202.00 TND | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
202.00 TND | -4.00 (-1.94%) |
|
30-12-2025
Tuesday ↓ |
206.00 TND | -2.00 (-0.96%) |
|
29-12-2025
Monday ↓ |
208.00 TND | -4.00 (-1.89%) |
|
28-12-2025
Sunday → |
212.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
212.00 TND | +2.00 (+0.95%) |
|
26-12-2025
Friday ↑ |
210.00 TND | +2.00 (+0.96%) |
|
25-12-2025
Thursday ↓ |
208.00 TND | -2.00 (-0.95%) |
|
24-12-2025
Wednesday → |
210.00 TND | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
210.00 TND | +2.00 (+0.96%) |
|
22-12-2025
Monday ↑ |
208.00 TND | +4.00 (+1.96%) |
|
21-12-2025
Sunday → |
204.00 TND | 0 (0%) |
|
20-12-2025
Saturday → |
204.00 TND | 0 (0%) |
|
19-12-2025
Friday ↑ |
204.00 TND | +2.00 (+0.99%) |
|
18-12-2025
Thursday → |
202.00 TND | 0 (0%) |
|
17-12-2025
Wednesday → |
202.00 TND | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
202.00 TND | -2.00 (-0.98%) |
|
15-12-2025
Monday ↑ |
204.00 TND | +2.00 (+0.99%) |
|
14-12-2025
Sunday → |
202.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
202.00 TND | -2.00 (-0.98%) |
|
12-12-2025
Friday ↑ |
204.00 TND | +4.00 (+2%) |
|
11-12-2025
Thursday ↑ |
200.00 TND | +2.00 (+1.01%) |
|
10-12-2025
Wednesday ↓ |
198.00 TND | -2.00 (-1%) |
|
09-12-2025
Tuesday → |
200.00 TND | 0 (0%) |
|
08-12-2025
Monday → |
200.00 TND | 0 (0%) |
|
07-12-2025
Sunday → |
200.00 TND | 0 (0%) |
|
06-12-2025
Saturday → |
200.00 TND | 0 (0%) |
|
05-12-2025
Friday ↑ |
200.00 TND | +2.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
198.00 TND | -2.00 (-1%) |
|
03-12-2025
Wednesday → |
200.00 TND | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
200.00 TND | -2.00 (-0.99%) |
|
01-12-2025
Monday ↑ |
202.00 TND | +2.00 (+1%) |
|
30-11-2025
Sunday → |
200.00 TND | 0 (0%) |
|
29-11-2025
Saturday ↑ |
200.00 TND | +2.00 (+1.01%) |
|
28-11-2025
Friday → |
198.00 TND | 0 (0%) |
|
27-11-2025
Thursday → |
198.00 TND | 0 (0%) |
|
26-11-2025
Wednesday → |
198.00 TND | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
198.00 TND | +4.00 (+2.06%) |
|
24-11-2025
Monday |
194.00 TND | - |
About Gold Gram 12 Karat
What is 12 Karat Gold? 12 Karat gold contains 50 % pure gold (0.5 g per gram) alloyed with other metals for strength and colour. It is a popular choice for everyday jewelry because it balances value and durability.,Why track the gram price? The gram price reflects real‑time market movements and is the base for calculating the cost of any 12 K item—from a single pendant to a full set of rings. Knowing the exact rate helps consumers make informed purchase or investment decisions.,How the price is calculated Our system pulls live data from major international bullion markets, converts it to Tunisian Dinar (TND) using the current exchange rate, and then applies the 0.5 g purity factor. The result is the price you see for one gram of 12 K gold.,Factors influencing 12 K gold price
- International gold spot price – the global benchmark that drives local rates.
- Currency fluctuations – changes in the TND/USD pair directly affect the local price.
- Supply‑demand dynamics in Tunisia – local demand for jewelry, investment buying, and import policies.
- Economic indicators – inflation, interest rates, and geopolitical events can cause short‑term spikes.,Typical uses of 12 K gold
- Everyday jewelry such as chains, bracelets, and earrings.
- Small‑to‑medium investment pieces (e.g., gold bars of 5 g, 10 g).
- Custom‑made items where a lighter weight is preferred.
- Traditional pieces popular in Tunisian cultural celebrations.,Tips for buying 12 K gold
- Compare the live gram price with the dealer’s quoted price.
- Verify the purity stamp (12 K or ½ K) on the item.
- Consider the total cost including making charges.
- Use our historical chart to identify price trends before purchasing.
What does 12 Karat mean for gold purity?
12 Karat gold is 50 % pure gold, meaning each gram contains 0.5 g of pure gold and 0.5 g of other metals.
How often is the 12 Karat gold gram price updated?
The price is refreshed every minute from global bullion markets and converted to TND in real time.
Can I use the gram price to calculate the cost of a 5 g gold bar?
Yes. Multiply the live gram price by the weight (5 g) and add any local making or tax fees to get the total cost.
Why does the price sometimes drop even when the global gold spot is rising?
Local currency fluctuations or changes in import duties can offset global spot price movements, causing temporary drops in the TND rate.
Is 12 K gold a good investment compared to 24 K gold?
12 K gold offers lower price volatility and higher durability, making it suitable for jewelry investment, while 24 K is preferred for pure gold holdings.