12 Karat Gold Price in Tunisia Today
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 218.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 218.00 TND | -2.00 (-0.91%) |
| 07-05-2026 ↑ | 220.00 TND | +2.00 (+0.92%) |
| 06-05-2026 ↑ | 218.00 TND | +6.00 (+2.83%) |
| 05-05-2026 ↑ | 212.00 TND | +2.00 (+0.95%) |
| 04-05-2026 ↓ | 210.00 TND | -4.00 (-1.87%) |
| 03-05-2026 → | 214.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 214.00 TND | -2.00 (-0.93%) |
| 01-05-2026 ↑ | 216.00 TND | +2.00 (+0.93%) |
| 30-04-2026 ↑ | 214.00 TND | +2.00 (+0.94%) |
| 29-04-2026 ↓ | 212.00 TND | -2.00 (-0.93%) |
| 28-04-2026 ↓ | 214.00 TND | -4.00 (-1.83%) |
| 27-04-2026 ↓ | 218.00 TND | -2.00 (-0.91%) |
| 26-04-2026 → | 220.00 TND | 0 (0%) |
| 25-04-2026 → | 220.00 TND | 0 (0%) |
| 24-04-2026 → | 220.00 TND | 0 (0%) |
| 23-04-2026 → | 220.00 TND | 0 (0%) |
| 22-04-2026 → | 220.00 TND | 0 (0%) |
| 21-04-2026 ↓ | 220.00 TND | -2.00 (-0.9%) |
| 20-04-2026 ↓ | 222.00 TND | -2.00 (-0.89%) |
| 19-04-2026 → | 224.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 224.00 TND | +2.00 (+0.9%) |
| 17-04-2026 ↓ | 222.00 TND | -2.00 (-0.89%) |
| 16-04-2026 → | 224.00 TND | 0 (0%) |
| 15-04-2026 → | 224.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 224.00 TND | +4.00 (+1.82%) |
| 13-04-2026 ↓ | 220.00 TND | -2.00 (-0.9%) |
| 12-04-2026 → | 222.00 TND | 0 (0%) |
| 11-04-2026 → | 222.00 TND | 0 (0%) |
| 10-04-2026 → | 222.00 TND | 0 (0%) |
| 09-04-2026 ↓ | 222.00 TND | -4.00 (-1.77%) |
| 08-04-2026 ↑ | 226.00 TND | +6.00 (+2.73%) |
| 07-04-2026 ↓ | 220.00 TND | -2.00 (-0.9%) |
| 06-04-2026 → | 222.00 TND | 0 (0%) |
| 05-04-2026 → | 222.00 TND | 0 (0%) |
| 04-04-2026 → | 222.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 222.00 TND | +2.00 (+0.91%) |
| 02-04-2026 ↓ | 220.00 TND | -4.00 (-1.79%) |
| 01-04-2026 ↑ | 224.00 TND | +2.00 (+0.9%) |
| 31-03-2026 ↑ | 222.00 TND | +8.00 (+3.74%) |
| 30-03-2026 ↑ | 214.00 TND | +2.00 (+0.94%) |
| 29-03-2026 → | 212.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 212.00 TND | +4.00 (+1.92%) |
| 27-03-2026 → | 208.00 TND | 0 (0%) |
| 26-03-2026 ↓ | 208.00 TND | -8.00 (-3.7%) |
| 25-03-2026 ↑ | 216.00 TND | +8.00 (+3.85%) |
| 24-03-2026 → | 208.00 TND | 0 (0%) |
| 23-03-2026 ↓ | 208.00 TND | -4.00 (-1.89%) |
| 22-03-2026 → | 212.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 212.00 TND | -8.00 (-3.64%) |
| 20-03-2026 ↓ | 220.00 TND | -4.00 (-1.79%) |
| 19-03-2026 ↓ | 224.00 TND | -12.00 (-5.08%) |
| 18-03-2026 ↓ | 236.00 TND | -2.00 (-0.84%) |
| 17-03-2026 ↑ | 238.00 TND | +2.00 (+0.85%) |
| 16-03-2026 ↓ | 236.00 TND | -2.00 (-0.84%) |
| 15-03-2026 → | 238.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 238.00 TND | -2.00 (-0.83%) |
| 13-03-2026 ↓ | 240.00 TND | -4.00 (-1.64%) |
| 12-03-2026 → | 244.00 TND | 0 (0%) |
| 11-03-2026 → | 244.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 244.00 TND | +4.00 (+1.67%) |
| 09-03-2026 ↓ | 240.00 TND | -4.00 (-1.64%) |
| 08-03-2026 → | 244.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 244.00 TND | +6.00 (+2.52%) |
| 06-03-2026 ↓ | 238.00 TND | -4.00 (-1.65%) |
| 05-03-2026 → | 242.00 TND | 0 (0%) |
| 04-03-2026 ↓ | 242.00 TND | -2.00 (-0.82%) |
| 03-03-2026 ↓ | 244.00 TND | -4.00 (-1.61%) |
| 02-03-2026 ↑ | 248.00 TND | +4.00 (+1.64%) |
| 01-03-2026 → | 244.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 244.00 TND | +4.00 (+1.67%) |
| 27-02-2026 → | 240.00 TND | 0 (0%) |
| 26-02-2026 → | 240.00 TND | 0 (0%) |
| 25-02-2026 → | 240.00 TND | 0 (0%) |
| 24-02-2026 ↑ | 240.00 TND | +2.00 (+0.84%) |
| 23-02-2026 ↑ | 238.00 TND | +2.00 (+0.85%) |
| 22-02-2026 → | 236.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 236.00 TND | +4.00 (+1.72%) |
| 20-02-2026 ↑ | 232.00 TND | +2.00 (+0.87%) |
| 19-02-2026 ↑ | 230.00 TND | +4.00 (+1.77%) |
| 18-02-2026 → | 226.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 226.00 TND | -4.00 (-1.74%) |
| 16-02-2026 ↓ | 230.00 TND | -2.00 (-0.86%) |
| 15-02-2026 → | 232.00 TND | 0 (0%) |
| 14-02-2026 ↑ | 232.00 TND | +4.00 (+1.75%) |
| 13-02-2026 ↑ | 228.00 TND | +2.00 (+0.88%) |
| 12-02-2026 ↓ | 226.00 TND | -6.00 (-2.59%) |
| 11-02-2026 → | 232.00 TND | 0 (0%) |
| 10-02-2026 ↓ | 232.00 TND | -2.00 (-0.85%) |
| 09-02-2026 ↑ | 234.00 TND | +4.00 (+1.74%) |
| 08-02-2026 → | 230.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 230.00 TND | +6.00 (+2.68%) |
| 06-02-2026 → | 224.00 TND | 0 (0%) |
| 05-02-2026 ↓ | 224.00 TND | -4.00 (-1.75%) |
| 04-02-2026 ↑ | 228.00 TND | +2.00 (+0.88%) |
| 03-02-2026 ↑ | 226.00 TND | +10.00 (+4.63%) |
| 02-02-2026 ↓ | 216.00 TND | -8.00 (-3.57%) |
| 01-02-2026 → | 224.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 224.00 TND | -6.00 (-2.61%) |
| 30-01-2026 ↓ | 230.00 TND | -22.00 (-8.73%) |
| 29-01-2026 ↑ | 252.00 TND | +10.00 (+4.13%) |
| 28-01-2026 ↑ | 242.00 TND | +8.00 (+3.42%) |
| 27-01-2026 → | 234.00 TND | 0 (0%) |
| 26-01-2026 ↑ | 234.00 TND | +4.00 (+1.74%) |
| 25-01-2026 → | 230.00 TND | 0 (0%) |
| 24-01-2026 ↑ | 230.00 TND | +2.00 (+0.88%) |
| 23-01-2026 ↑ | 228.00 TND | +4.00 (+1.79%) |
| 22-01-2026 ↓ | 224.00 TND | -2.00 (-0.88%) |
| 21-01-2026 ↑ | 226.00 TND | +6.00 (+2.73%) |
| 20-01-2026 ↑ | 220.00 TND | +2.00 (+0.92%) |
| 19-01-2026 ↑ | 218.00 TND | +4.00 (+1.87%) |
| 18-01-2026 → | 214.00 TND | 0 (0%) |
| 17-01-2026 → | 214.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 214.00 TND | -2.00 (-0.93%) |
| 15-01-2026 → | 216.00 TND | 0 (0%) |
| 14-01-2026 ↑ | 216.00 TND | +2.00 (+0.93%) |
| 13-01-2026 → | 214.00 TND | 0 (0%) |
| 12-01-2026 ↑ | 214.00 TND | +4.00 (+1.9%) |
| 11-01-2026 → | 210.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 210.00 TND | +2.00 (+0.96%) |
| 09-01-2026 → | 208.00 TND | 0 (0%) |
| 08-01-2026 → | 208.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 208.00 TND | -2.00 (-0.95%) |
| 06-01-2026 ↑ | 210.00 TND | +4.00 (+1.94%) |
| 05-01-2026 ↑ | 206.00 TND | +4.00 (+1.98%) |
| 04-01-2026 → | 202.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 202.00 TND | -2.00 (-0.98%) |
| 02-01-2026 ↑ | 204.00 TND | +2.00 (+0.99%) |
| 01-01-2026 → | 202.00 TND | 0 (0%) |
| 31-12-2025 ↓ | 202.00 TND | -4.00 (-1.94%) |
| 30-12-2025 ↓ | 206.00 TND | -2.00 (-0.96%) |
| 29-12-2025 ↓ | 208.00 TND | -4.00 (-1.89%) |
| 28-12-2025 → | 212.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 212.00 TND | +2.00 (+0.95%) |
| 26-12-2025 ↑ | 210.00 TND | +2.00 (+0.96%) |
| 25-12-2025 ↓ | 208.00 TND | -2.00 (-0.95%) |
| 24-12-2025 → | 210.00 TND | 0 (0%) |
| 23-12-2025 ↑ | 210.00 TND | +2.00 (+0.96%) |
| 22-12-2025 ↑ | 208.00 TND | +4.00 (+1.96%) |
| 21-12-2025 → | 204.00 TND | 0 (0%) |
| 20-12-2025 → | 204.00 TND | 0 (0%) |
| 19-12-2025 ↑ | 204.00 TND | +2.00 (+0.99%) |
| 18-12-2025 → | 202.00 TND | 0 (0%) |
| 17-12-2025 → | 202.00 TND | 0 (0%) |
| 16-12-2025 ↓ | 202.00 TND | -2.00 (-0.98%) |
| 15-12-2025 ↑ | 204.00 TND | +2.00 (+0.99%) |
| 14-12-2025 → | 202.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 202.00 TND | -2.00 (-0.98%) |
| 12-12-2025 ↑ | 204.00 TND | +4.00 (+2%) |
| 11-12-2025 ↑ | 200.00 TND | +2.00 (+1.01%) |
| 10-12-2025 ↓ | 198.00 TND | -2.00 (-1%) |
| 09-12-2025 → | 200.00 TND | 0 (0%) |
| 08-12-2025 → | 200.00 TND | 0 (0%) |
| 07-12-2025 → | 200.00 TND | 0 (0%) |
| 06-12-2025 → | 200.00 TND | 0 (0%) |
| 05-12-2025 ↑ | 200.00 TND | +2.00 (+1.01%) |
| 04-12-2025 ↓ | 198.00 TND | -2.00 (-1%) |
| 03-12-2025 → | 200.00 TND | 0 (0%) |
| 02-12-2025 ↓ | 200.00 TND | -2.00 (-0.99%) |
| 01-12-2025 ↑ | 202.00 TND | +2.00 (+1%) |
| 30-11-2025 → | 200.00 TND | 0 (0%) |
| 29-11-2025 ↑ | 200.00 TND | +2.00 (+1.01%) |
| 28-11-2025 → | 198.00 TND | 0 (0%) |
| 27-11-2025 → | 198.00 TND | 0 (0%) |
| 26-11-2025 → | 198.00 TND | 0 (0%) |
| 25-11-2025 ↑ | 198.00 TND | +4.00 (+2.06%) |
| 24-11-2025 → | 194.00 TND | 0 (0%) |
| 23-11-2025 → | 194.00 TND | 0 (0%) |
| 22-11-2025 → | 194.00 TND | 0 (0%) |
| 21-11-2025 → | 194.00 TND | 0 (0%) |
| 20-11-2025 ↓ | 194.00 TND | -2.00 (-1.02%) |
| 19-11-2025 ↑ | 196.00 TND | +4.00 (+2.08%) |
| 18-11-2025 → | 192.00 TND | 0 (0%) |
| 17-11-2025 ↓ | 192.00 TND | -2.00 (-1.03%) |
| 16-11-2025 → | 194.00 TND | 0 (0%) |
| 15-11-2025 → | 194.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 194.00 TND | -8.00 (-3.96%) |
| 13-11-2025 ↑ | 202.00 TND | +6.00 (+3.06%) |
| 12-11-2025 → | 196.00 TND | 0 (0%) |
| 11-11-2025 | 196.00 TND | - |
About Gold Gram 12 Karat
Track 12 Karat Gold Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
One gram of 12 karat gold
Contains 0.5 grams of pure gold
Suitable for small to medium quantities of 12K gold
Popular in certain types of jewelry…
