50 Gram Gold Bar 21K Price in Tunisia – Live TND Rate
50 g Gold Bar 21 Karat Price Chart
Historical Price Data for 50 g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
18,550.00 TND | +86.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
18,464.00 TND | -44.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
18,508.00 TND | +132.00 (+0.72%) |
|
19-05-2026
Tuesday ↓ |
18,376.00 TND | -,218.00 (-1.17%) |
|
18-05-2026
Monday ↑ |
18,594.00 TND | +44.00 (+0.24%) |
|
17-05-2026
Sunday → |
18,550.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
18,550.00 TND | +86.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
18,464.00 TND | -,568.00 (-2.98%) |
|
14-05-2026
Thursday → |
19,032.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
19,032.00 TND | +174.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
18,858.00 TND | -,262.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
19,120.00 TND | +44.00 (+0.23%) |
|
10-05-2026
Sunday → |
19,076.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
19,076.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
19,076.00 TND | -88.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
19,164.00 TND | +132.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
19,032.00 TND | +482.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
18,550.00 TND | +218.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
18,332.00 TND | -,394.00 (-2.1%) |
|
03-05-2026
Sunday → |
18,726.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
18,726.00 TND | -,132.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
18,858.00 TND | +132.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
18,726.00 TND | +176.00 (+0.95%) |
|
29-04-2026
Wednesday ↓ |
18,550.00 TND | -88.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
18,638.00 TND | -,306.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
18,944.00 TND | -,176.00 (-0.92%) |
|
26-04-2026
Sunday → |
19,120.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
19,120.00 TND | -44.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
19,164.00 TND | +44.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
19,120.00 TND | -44.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
19,164.00 TND | -86.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
19,250.00 TND | -,132.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
19,382.00 TND | -,176.00 (-0.9%) |
|
19-04-2026
Sunday → |
19,558.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
19,558.00 TND | +132.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
19,426.00 TND | -88.00 (-0.45%) |
|
16-04-2026
Thursday → |
19,514.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
19,514.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
19,514.00 TND | +306.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
19,208.00 TND | -,130.00 (-0.67%) |
|
12-04-2026
Sunday ↓ |
19,338.00 TND | -44.00 (-0.23%) |
|
11-04-2026
Saturday → |
19,382.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
19,382.00 TND | +44.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
19,338.00 TND | -,350.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
19,688.00 TND | +480.00 (+2.5%) |
|
07-04-2026
Tuesday ↓ |
19,208.00 TND | -86.00 (-0.45%) |
|
06-04-2026
Monday → |
19,294.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
19,294.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
19,294.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
19,294.00 TND | +86.00 (+0.45%) |
|
02-04-2026
Thursday ↓ |
19,208.00 TND | -,306.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
19,514.00 TND | +176.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
19,338.00 TND | +700.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
18,638.00 TND | +130.00 (+0.7%) |
|
29-03-2026
Sunday → |
18,508.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
18,508.00 TND | +308.00 (+1.69%) |
|
27-03-2026
Friday ↑ |
18,200.00 TND | +86.00 (+0.47%) |
|
26-03-2026
Thursday ↓ |
18,114.00 TND | -,656.00 (-3.49%) |
|
25-03-2026
Wednesday ↑ |
18,770.00 TND | +700.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
18,070.00 TND | -88.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
18,158.00 TND | -,306.00 (-1.66%) |
|
22-03-2026
Sunday → |
18,464.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
18,464.00 TND | -,744.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
19,208.00 TND | -,306.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
19,514.00 TND | -1,050.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
20,564.00 TND | -,130.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
20,694.00 TND | +130.00 (+0.63%) |
|
16-03-2026
Monday ↓ |
20,564.00 TND | -,130.00 (-0.63%) |
|
15-03-2026
Sunday → |
20,694.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
20,694.00 TND | -,264.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
20,958.00 TND | -,350.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
21,308.00 TND | +44.00 (+0.21%) |
|
11-03-2026
Wednesday → |
21,264.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
21,264.00 TND | +306.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
20,958.00 TND | -,262.00 (-1.23%) |
|
08-03-2026
Sunday → |
21,220.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
21,220.00 TND | +394.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
20,826.00 TND | -,218.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
21,044.00 TND | -88.00 (-0.42%) |
|
04-03-2026
Wednesday ↓ |
21,132.00 TND | -,218.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
21,350.00 TND | -,350.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
21,700.00 TND | +436.00 (+2.05%) |
|
01-03-2026
Sunday → |
21,264.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
21,264.00 TND | +394.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
20,870.00 TND | -44.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
20,914.00 TND | -44.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
20,958.00 TND | +88.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
20,870.00 TND | +44.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
20,826.00 TND | +218.00 (+1.06%) |
|
22-02-2026
Sunday → |
20,608.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
20,608.00 TND | +308.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
20,300.00 TND | +218.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
20,082.00 TND | +306.00 (+1.55%) |
|
18-02-2026
Wednesday → |
19,776.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
19,776.00 TND | -,306.00 (-1.52%) |
|
16-02-2026
Monday ↓ |
20,082.00 TND | -,132.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
20,214.00 TND | +44.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
20,170.00 TND | +350.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
19,820.00 TND | +44.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
19,776.00 TND | -,482.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
20,258.00 TND | +44.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
20,214.00 TND | -,174.00 (-0.85%) |
|
09-02-2026
Monday ↑ |
20,388.00 TND | +394.00 (+1.97%) |
|
08-02-2026
Sunday → |
19,994.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
19,994.00 TND | +394.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
19,600.00 TND | +42.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
19,558.00 TND | -,306.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
19,864.00 TND | +132.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
19,732.00 TND | +832.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
18,900.00 TND | -,658.00 (-3.36%) |
|
01-02-2026
Sunday → |
19,558.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
19,558.00 TND | -,568.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
20,126.00 TND | -1,838.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
21,964.00 TND | +920.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
21,044.00 TND | +568.00 (+2.77%) |
|
27-01-2026
Tuesday ↑ |
20,476.00 TND | +88.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
20,388.00 TND | +306.00 (+1.52%) |
|
25-01-2026
Sunday ↑ |
20,082.00 TND | +44.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
20,038.00 TND | +130.00 (+0.65%) |
|
23-01-2026
Friday ↑ |
19,908.00 TND | +394.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
19,514.00 TND | -,218.00 (-1.1%) |
|
21-01-2026
Wednesday ↑ |
19,732.00 TND | +482.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
19,250.00 TND | +218.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
19,032.00 TND | +306.00 (+1.63%) |
|
18-01-2026
Sunday → |
18,726.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
18,726.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
18,726.00 TND | -44.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
18,770.00 TND | -88.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
18,858.00 TND | +264.00 (+1.42%) |
|
13-01-2026
Tuesday ↓ |
18,594.00 TND | -88.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
18,682.00 TND | +350.00 (+1.91%) |
|
11-01-2026
Sunday → |
18,332.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
18,332.00 TND | +132.00 (+0.73%) |
|
09-01-2026
Friday ↑ |
18,200.00 TND | +86.00 (+0.47%) |
|
08-01-2026
Thursday → |
18,114.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
18,114.00 TND | -,174.00 (-0.95%) |
|
06-01-2026
Tuesday ↑ |
18,288.00 TND | +306.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
17,982.00 TND | +394.00 (+2.24%) |
|
04-01-2026
Sunday → |
17,588.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
17,588.00 TND | -,262.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
17,850.00 TND | +306.00 (+1.74%) |
|
01-01-2026
Thursday ↓ |
17,544.00 TND | -44.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
17,588.00 TND | -,306.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
17,894.00 TND | -,220.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
18,114.00 TND | -,306.00 (-1.66%) |
|
28-12-2025
Sunday → |
18,420.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
18,420.00 TND | +88.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
18,332.00 TND | +132.00 (+0.73%) |
|
25-12-2025
Thursday ↓ |
18,200.00 TND | -44.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
18,244.00 TND | -88.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
18,332.00 TND | +218.00 (+1.2%) |
|
22-12-2025
Monday ↑ |
18,114.00 TND | +350.00 (+1.97%) |
|
21-12-2025
Sunday → |
17,764.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
17,764.00 TND | +44.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
17,720.00 TND | +44.00 (+0.25%) |
|
18-12-2025
Thursday → |
17,676.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
17,676.00 TND | +44.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
17,632.00 TND | -,218.00 (-1.22%) |
|
15-12-2025
Monday ↑ |
17,850.00 TND | +174.00 (+0.98%) |
|
14-12-2025
Sunday → |
17,676.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
17,676.00 TND | -,132.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
17,808.00 TND | +350.00 (+2%) |
|
11-12-2025
Thursday ↑ |
17,458.00 TND | +132.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
17,326.00 TND | -44.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
17,370.00 TND | -44.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
17,414.00 TND | +44.00 (+0.25%) |
|
07-12-2025
Sunday → |
17,370.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
17,370.00 TND | -,130.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
17,500.00 TND | +174.00 (+1%) |
|
04-12-2025
Thursday ↓ |
17,326.00 TND | -,132.00 (-0.76%) |
|
03-12-2025
Wednesday ↑ |
17,458.00 TND | +44.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
17,414.00 TND | -,218.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
17,632.00 TND | +132.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
17,500.00 TND | +42.00 (+0.24%) |
|
29-11-2025
Saturday ↑ |
17,458.00 TND | +176.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
17,282.00 TND | +44.00 (+0.26%) |
|
27-11-2025
Thursday ↓ |
17,238.00 TND | -44.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
17,282.00 TND | +88.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
17,194.00 TND | +218.00 (+1.28%) |
|
24-11-2025
Monday |
16,976.00 TND | - |
About 50g Gold Bar 21 Karat
What is a 21K 50 g gold bar? 21 karat (0.875 fine) means the bar contains 87.5 % pure gold. A 50 g bar therefore holds 43.8 g of fine gold, making it a popular choice for medium‑size investors.,Key specifications:,- Purity: 0.875 (21 K) – 87.5 % pure gold,- Weight: 50 g (1.71 oz),- Fine gold content: 43.8 g (1.55 oz),- Typical use: Portfolio diversification, wealth preservation, and gifting.,Why choose a 50 g bar? It offers a lower entry cost than larger bars while still providing a substantial amount of gold. The size is easy to store securely and is widely accepted by dealers across Tunisia.,Market factors influencing price: Global spot gold, TND exchange rate, local demand, and central bank policies. Our live feed reflects these changes in real time.,Investment outlook: Gold continues to act as a hedge against inflation and currency volatility. A 21K bar balances purity with durability, making it suitable for long‑term holding.
How is the price of a 21K 50 g gold bar calculated?
The price is based on the current international spot price of gold, multiplied by the fine gold weight (43.8 g) and then converted to Tunisian dinars (TND) using the latest exchange rate.
Is buying a 21K gold bar a good hedge against inflation in Tunisia?
Yes. Gold traditionally preserves purchasing power during periods of high inflation or currency devaluation, and a 21K bar offers a balance of purity and durability for investors.
Can I sell my 50 g 21K gold bar to any dealer in Tunisia?
Most licensed gold dealers and banks accept 21K bars of standard weight. Always request a receipt that shows the fine‑gold content and the current TND rate used for the transaction.
What are the taxes or fees for buying gold bars in Tunisia?
Purchases are subject to a value‑added tax (VAT) of 19 % on the transaction price. Some dealers may also charge a handling fee, usually quoted as a flat amount or a small percentage.
