Half Kilo Gold 24K Price in Tunisia – Live TND Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
212,000.00 TND | +1,000.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
211,000.00 TND | -,500.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
211,500.00 TND | +1,500.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
210,000.00 TND | -2,500.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
212,500.00 TND | +500.00 (+0.24%) |
|
17-05-2026
Sunday → |
212,000.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
212,000.00 TND | +1,000.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
211,000.00 TND | -6,500.00 (-2.99%) |
|
14-05-2026
Thursday → |
217,500.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
217,500.00 TND | +2,000.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
215,500.00 TND | -3,000.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
218,500.00 TND | +500.00 (+0.23%) |
|
10-05-2026
Sunday → |
218,000.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
218,000.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
218,000.00 TND | -1,000.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
219,000.00 TND | +1,500.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
217,500.00 TND | +5,500.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
212,000.00 TND | +2,500.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
209,500.00 TND | -4,500.00 (-2.1%) |
|
03-05-2026
Sunday → |
214,000.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
214,000.00 TND | -1,500.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
215,500.00 TND | +1,500.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
214,000.00 TND | +2,000.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
212,000.00 TND | -1,000.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
213,000.00 TND | -3,500.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
216,500.00 TND | -2,000.00 (-0.92%) |
|
26-04-2026
Sunday → |
218,500.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
218,500.00 TND | -,500.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
219,000.00 TND | +500.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
218,500.00 TND | -,500.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
219,000.00 TND | -1,000.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
220,000.00 TND | -1,500.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
221,500.00 TND | -2,000.00 (-0.89%) |
|
19-04-2026
Sunday → |
223,500.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
223,500.00 TND | +1,500.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
222,000.00 TND | -1,000.00 (-0.45%) |
|
16-04-2026
Thursday → |
223,000.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
223,000.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
223,000.00 TND | +3,500.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
219,500.00 TND | -1,500.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
221,000.00 TND | -,500.00 (-0.23%) |
|
11-04-2026
Saturday → |
221,500.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
221,500.00 TND | +500.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
221,000.00 TND | -4,000.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
225,000.00 TND | +5,500.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
219,500.00 TND | -1,000.00 (-0.45%) |
|
06-04-2026
Monday → |
220,500.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
220,500.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
220,500.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
220,500.00 TND | +1,000.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
219,500.00 TND | -3,500.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
223,000.00 TND | +2,000.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
221,000.00 TND | +8,000.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
213,000.00 TND | +1,500.00 (+0.71%) |
|
29-03-2026
Sunday → |
211,500.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
211,500.00 TND | +3,500.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
208,000.00 TND | +1,000.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
207,000.00 TND | -7,500.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
214,500.00 TND | +8,000.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
206,500.00 TND | -1,000.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
207,500.00 TND | -3,500.00 (-1.66%) |
|
22-03-2026
Sunday → |
211,000.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
211,000.00 TND | -8,500.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
219,500.00 TND | -3,500.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
223,000.00 TND | -12,000.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
235,000.00 TND | -1,500.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
236,500.00 TND | +1,500.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
235,000.00 TND | -1,500.00 (-0.63%) |
|
15-03-2026
Sunday → |
236,500.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
236,500.00 TND | -3,000.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
239,500.00 TND | -4,000.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
243,500.00 TND | +500.00 (+0.21%) |
|
11-03-2026
Wednesday → |
243,000.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
243,000.00 TND | +3,500.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
239,500.00 TND | -3,000.00 (-1.24%) |
|
08-03-2026
Sunday → |
242,500.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
242,500.00 TND | +4,500.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
238,000.00 TND | -2,500.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
240,500.00 TND | -1,000.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
241,500.00 TND | -2,500.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
244,000.00 TND | -4,000.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
248,000.00 TND | +5,000.00 (+2.06%) |
|
01-03-2026
Sunday → |
243,000.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
243,000.00 TND | +4,500.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
238,500.00 TND | -,500.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
239,000.00 TND | -,500.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
239,500.00 TND | +1,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
238,500.00 TND | +500.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
238,000.00 TND | +2,500.00 (+1.06%) |
|
22-02-2026
Sunday → |
235,500.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
235,500.00 TND | +3,500.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
232,000.00 TND | +2,500.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
229,500.00 TND | +3,500.00 (+1.55%) |
|
18-02-2026
Wednesday → |
226,000.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
226,000.00 TND | -3,500.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
229,500.00 TND | -1,500.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
231,000.00 TND | +500.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
230,500.00 TND | +4,000.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
226,500.00 TND | +500.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
226,000.00 TND | -5,500.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
231,500.00 TND | +500.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
231,000.00 TND | -2,000.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
233,000.00 TND | +4,500.00 (+1.97%) |
|
08-02-2026
Sunday → |
228,500.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
228,500.00 TND | +4,500.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
224,000.00 TND | +500.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
223,500.00 TND | -3,500.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
227,000.00 TND | +1,500.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
225,500.00 TND | +9,500.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
216,000.00 TND | -7,500.00 (-3.36%) |
|
01-02-2026
Sunday → |
223,500.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
223,500.00 TND | -6,500.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
230,000.00 TND | -21,000.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
251,000.00 TND | +10,500.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
240,500.00 TND | +6,500.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
234,000.00 TND | +1,000.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
233,000.00 TND | +3,500.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
229,500.00 TND | +500.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
229,000.00 TND | +1,500.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
227,500.00 TND | +4,500.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
223,000.00 TND | -2,500.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
225,500.00 TND | +5,500.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
220,000.00 TND | +2,500.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
217,500.00 TND | +3,500.00 (+1.64%) |
|
18-01-2026
Sunday → |
214,000.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
214,000.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
214,000.00 TND | -,500.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
214,500.00 TND | -1,000.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
215,500.00 TND | +3,000.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
212,500.00 TND | -1,000.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
213,500.00 TND | +4,000.00 (+1.91%) |
|
11-01-2026
Sunday → |
209,500.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
209,500.00 TND | +1,500.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
208,000.00 TND | +1,000.00 (+0.48%) |
|
08-01-2026
Thursday → |
207,000.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
207,000.00 TND | -2,000.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
209,000.00 TND | +3,500.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
205,500.00 TND | +4,500.00 (+2.24%) |
|
04-01-2026
Sunday → |
201,000.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
201,000.00 TND | -3,000.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
204,000.00 TND | +3,500.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
200,500.00 TND | -,500.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
201,000.00 TND | -3,500.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
204,500.00 TND | -2,500.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
207,000.00 TND | -3,500.00 (-1.66%) |
|
28-12-2025
Sunday → |
210,500.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
210,500.00 TND | +1,000.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
209,500.00 TND | +1,500.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
208,000.00 TND | -,500.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
208,500.00 TND | -1,000.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
209,500.00 TND | +2,500.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
207,000.00 TND | +4,000.00 (+1.97%) |
|
21-12-2025
Sunday → |
203,000.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
203,000.00 TND | +500.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
202,500.00 TND | +500.00 (+0.25%) |
|
18-12-2025
Thursday → |
202,000.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
202,000.00 TND | +500.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
201,500.00 TND | -2,500.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
204,000.00 TND | +2,000.00 (+0.99%) |
|
14-12-2025
Sunday → |
202,000.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
202,000.00 TND | -1,500.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
203,500.00 TND | +4,000.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
199,500.00 TND | +1,500.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
198,000.00 TND | -,500.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
198,500.00 TND | -,500.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
199,000.00 TND | +500.00 (+0.25%) |
|
07-12-2025
Sunday → |
198,500.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
198,500.00 TND | -1,500.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
200,000.00 TND | +2,000.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
198,000.00 TND | -1,500.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
199,500.00 TND | +500.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
199,000.00 TND | -2,500.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
201,500.00 TND | +1,500.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
200,000.00 TND | +500.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
199,500.00 TND | +2,000.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
197,500.00 TND | +500.00 (+0.25%) |
|
27-11-2025
Thursday ↓ |
197,000.00 TND | -,500.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
197,500.00 TND | +1,000.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
196,500.00 TND | +2,500.00 (+1.29%) |
|
24-11-2025
Monday |
194,000.00 TND | - |
About Half Kilo Gold 24 Karat
What is a half‑kilo of 24K gold? A half‑kilo equals 500 grams of pure 24‑karat gold, the highest purity (99.9 %).,Investment size: 500 g is a substantial amount, often used by professional investors and institutions for portfolio diversification.,Purity details: 24K gold contains virtually no alloy metals, making it the benchmark for gold pricing worldwide.,Market relevance: Because it represents a large, standard weight, the half‑kilo price is a key reference for bulk gold trades in Tunisia.,Price drivers: International spot price, Tunisian market demand, currency fluctuations (TND), and regional taxes all affect the live rate.,How to use the data: Compare the current half‑kilo price with historical trends to decide the best entry or exit point for large‑scale purchases.,Safety tip: Always verify the dealer’s certification and ensure the gold is certified 24K before any transaction.
How often is the half‑kilo gold price updated?
The price is refreshed every minute using official market feeds, ensuring you see the most current TND rate.
Why does the half‑kilo price differ from the price per gram?
Bulk weights like 500 g receive a slight premium or discount based on market liquidity and dealer margins, so the per‑gram rate can vary.
Can I convert the half‑kilo price to other currencies?
Yes, use a reliable currency converter; the page shows the price in Tunisian Dinars (TND) only, but the underlying spot price is sourced in USD.
Is 24K gold the same as pure gold?
24K gold is 99.9 % pure gold, the highest purity available for trading and investment.
