14 Karat Gold Gram Price in Tunisia – Live TND Rates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
248.00 TND | 0 (0%) |
|
21-05-2026
Thursday → |
248.00 TND | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
248.00 TND | +2.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
246.00 TND | -2.00 (-0.81%) |
|
18-05-2026
Monday → |
248.00 TND | 0 (0%) |
|
17-05-2026
Sunday → |
248.00 TND | 0 (0%) |
|
16-05-2026
Saturday → |
248.00 TND | 0 (0%) |
|
15-05-2026
Friday ↓ |
248.00 TND | -6.00 (-2.36%) |
|
14-05-2026
Thursday → |
254.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
254.00 TND | +2.00 (+0.79%) |
|
12-05-2026
Tuesday ↓ |
252.00 TND | -4.00 (-1.56%) |
|
11-05-2026
Monday → |
256.00 TND | 0 (0%) |
|
10-05-2026
Sunday → |
256.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
256.00 TND | 0 (0%) |
|
08-05-2026
Friday → |
256.00 TND | 0 (0%) |
|
07-05-2026
Thursday ↑ |
256.00 TND | +2.00 (+0.79%) |
|
06-05-2026
Wednesday ↑ |
254.00 TND | +6.00 (+2.42%) |
|
05-05-2026
Tuesday ↑ |
248.00 TND | +2.00 (+0.81%) |
|
04-05-2026
Monday ↓ |
246.00 TND | -4.00 (-1.6%) |
|
03-05-2026
Sunday → |
250.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
250.00 TND | -2.00 (-0.79%) |
|
01-05-2026
Friday ↑ |
252.00 TND | +2.00 (+0.8%) |
|
30-04-2026
Thursday ↑ |
250.00 TND | +2.00 (+0.81%) |
|
29-04-2026
Wednesday ↓ |
248.00 TND | -2.00 (-0.8%) |
|
28-04-2026
Tuesday ↓ |
250.00 TND | -4.00 (-1.57%) |
|
27-04-2026
Monday ↓ |
254.00 TND | -2.00 (-0.78%) |
|
26-04-2026
Sunday → |
256.00 TND | 0 (0%) |
|
25-04-2026
Saturday → |
256.00 TND | 0 (0%) |
|
24-04-2026
Friday → |
256.00 TND | 0 (0%) |
|
23-04-2026
Thursday → |
256.00 TND | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
256.00 TND | -2.00 (-0.78%) |
|
21-04-2026
Tuesday ↓ |
258.00 TND | -2.00 (-0.77%) |
|
20-04-2026
Monday ↓ |
260.00 TND | -2.00 (-0.76%) |
|
19-04-2026
Sunday → |
262.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
262.00 TND | +2.00 (+0.77%) |
|
17-04-2026
Friday ↓ |
260.00 TND | -2.00 (-0.76%) |
|
16-04-2026
Thursday → |
262.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
262.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
262.00 TND | +4.00 (+1.55%) |
|
13-04-2026
Monday → |
258.00 TND | 0 (0%) |
|
12-04-2026
Sunday ↓ |
258.00 TND | -2.00 (-0.77%) |
|
11-04-2026
Saturday → |
260.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
260.00 TND | +2.00 (+0.78%) |
|
09-04-2026
Thursday ↓ |
258.00 TND | -6.00 (-2.27%) |
|
08-04-2026
Wednesday ↑ |
264.00 TND | +6.00 (+2.33%) |
|
07-04-2026
Tuesday → |
258.00 TND | 0 (0%) |
|
06-04-2026
Monday → |
258.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
258.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
258.00 TND | 0 (0%) |
|
03-04-2026
Friday → |
258.00 TND | 0 (0%) |
|
02-04-2026
Thursday ↓ |
258.00 TND | -4.00 (-1.53%) |
|
01-04-2026
Wednesday ↑ |
262.00 TND | +4.00 (+1.55%) |
|
31-03-2026
Tuesday ↑ |
258.00 TND | +8.00 (+3.2%) |
|
30-03-2026
Monday ↑ |
250.00 TND | +2.00 (+0.81%) |
|
29-03-2026
Sunday → |
248.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
248.00 TND | +4.00 (+1.64%) |
|
27-03-2026
Friday ↑ |
244.00 TND | +2.00 (+0.83%) |
|
26-03-2026
Thursday ↓ |
242.00 TND | -10.00 (-3.97%) |
|
25-03-2026
Wednesday ↑ |
252.00 TND | +10.00 (+4.13%) |
|
24-03-2026
Tuesday ↓ |
242.00 TND | -2.00 (-0.82%) |
|
23-03-2026
Monday ↓ |
244.00 TND | -4.00 (-1.61%) |
|
22-03-2026
Sunday → |
248.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
248.00 TND | -10.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
258.00 TND | -4.00 (-1.53%) |
|
19-03-2026
Thursday ↓ |
262.00 TND | -14.00 (-5.07%) |
|
18-03-2026
Wednesday → |
276.00 TND | 0 (0%) |
|
17-03-2026
Tuesday → |
276.00 TND | 0 (0%) |
|
16-03-2026
Monday → |
276.00 TND | 0 (0%) |
|
15-03-2026
Sunday → |
276.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
276.00 TND | -4.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
280.00 TND | -6.00 (-2.1%) |
|
12-03-2026
Thursday ↑ |
286.00 TND | +2.00 (+0.7%) |
|
11-03-2026
Wednesday → |
284.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
284.00 TND | +4.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
280.00 TND | -4.00 (-1.41%) |
|
08-03-2026
Sunday → |
284.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
284.00 TND | +6.00 (+2.16%) |
|
06-03-2026
Friday ↓ |
278.00 TND | -4.00 (-1.42%) |
|
05-03-2026
Thursday → |
282.00 TND | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
282.00 TND | -4.00 (-1.4%) |
|
03-03-2026
Tuesday ↓ |
286.00 TND | -4.00 (-1.38%) |
|
02-03-2026
Monday ↑ |
290.00 TND | +6.00 (+2.11%) |
|
01-03-2026
Sunday → |
284.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
284.00 TND | +4.00 (+1.43%) |
|
27-02-2026
Friday → |
280.00 TND | 0 (0%) |
|
26-02-2026
Thursday → |
280.00 TND | 0 (0%) |
|
25-02-2026
Wednesday → |
280.00 TND | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
280.00 TND | +2.00 (+0.72%) |
|
23-02-2026
Monday ↑ |
278.00 TND | +2.00 (+0.72%) |
|
22-02-2026
Sunday → |
276.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
276.00 TND | +4.00 (+1.47%) |
|
20-02-2026
Friday ↑ |
272.00 TND | +4.00 (+1.49%) |
|
19-02-2026
Thursday ↑ |
268.00 TND | +4.00 (+1.52%) |
|
18-02-2026
Wednesday → |
264.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
264.00 TND | -4.00 (-1.49%) |
|
16-02-2026
Monday ↓ |
268.00 TND | -2.00 (-0.74%) |
|
15-02-2026
Sunday → |
270.00 TND | 0 (0%) |
|
14-02-2026
Saturday ↑ |
270.00 TND | +4.00 (+1.5%) |
|
13-02-2026
Friday ↑ |
266.00 TND | +2.00 (+0.76%) |
|
12-02-2026
Thursday ↓ |
264.00 TND | -8.00 (-2.94%) |
|
11-02-2026
Wednesday ↑ |
272.00 TND | +2.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
270.00 TND | -2.00 (-0.74%) |
|
09-02-2026
Monday ↑ |
272.00 TND | +4.00 (+1.49%) |
|
08-02-2026
Sunday → |
268.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
268.00 TND | +6.00 (+2.29%) |
|
06-02-2026
Friday → |
262.00 TND | 0 (0%) |
|
05-02-2026
Thursday ↓ |
262.00 TND | -4.00 (-1.5%) |
|
04-02-2026
Wednesday ↑ |
266.00 TND | +2.00 (+0.76%) |
|
03-02-2026
Tuesday ↑ |
264.00 TND | +12.00 (+4.76%) |
|
02-02-2026
Monday ↓ |
252.00 TND | -10.00 (-3.82%) |
|
01-02-2026
Sunday → |
262.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
262.00 TND | -8.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
270.00 TND | -24.00 (-8.16%) |
|
29-01-2026
Thursday ↑ |
294.00 TND | +12.00 (+4.26%) |
|
28-01-2026
Wednesday ↑ |
282.00 TND | +8.00 (+2.92%) |
|
27-01-2026
Tuesday ↑ |
274.00 TND | +2.00 (+0.74%) |
|
26-01-2026
Monday ↑ |
272.00 TND | +4.00 (+1.49%) |
|
25-01-2026
Sunday → |
268.00 TND | 0 (0%) |
|
24-01-2026
Saturday ↑ |
268.00 TND | +2.00 (+0.75%) |
|
23-01-2026
Friday ↑ |
266.00 TND | +4.00 (+1.53%) |
|
22-01-2026
Thursday ↓ |
262.00 TND | -2.00 (-0.76%) |
|
21-01-2026
Wednesday ↑ |
264.00 TND | +6.00 (+2.33%) |
|
20-01-2026
Tuesday ↑ |
258.00 TND | +4.00 (+1.57%) |
|
19-01-2026
Monday ↑ |
254.00 TND | +4.00 (+1.6%) |
|
18-01-2026
Sunday → |
250.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
250.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
250.00 TND | -2.00 (-0.79%) |
|
15-01-2026
Thursday → |
252.00 TND | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
252.00 TND | +4.00 (+1.61%) |
|
13-01-2026
Tuesday ↓ |
248.00 TND | -2.00 (-0.8%) |
|
12-01-2026
Monday ↑ |
250.00 TND | +4.00 (+1.63%) |
|
11-01-2026
Sunday → |
246.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
246.00 TND | +2.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
244.00 TND | +2.00 (+0.83%) |
|
08-01-2026
Thursday → |
242.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
242.00 TND | -2.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
244.00 TND | +4.00 (+1.67%) |
|
05-01-2026
Monday ↑ |
240.00 TND | +4.00 (+1.69%) |
|
04-01-2026
Sunday → |
236.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
236.00 TND | -2.00 (-0.84%) |
|
02-01-2026
Friday ↑ |
238.00 TND | +4.00 (+1.71%) |
|
01-01-2026
Thursday ↓ |
234.00 TND | -2.00 (-0.85%) |
|
31-12-2025
Wednesday ↓ |
236.00 TND | -4.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
240.00 TND | -2.00 (-0.83%) |
|
29-12-2025
Monday ↓ |
242.00 TND | -4.00 (-1.63%) |
|
28-12-2025
Sunday → |
246.00 TND | 0 (0%) |
|
27-12-2025
Saturday → |
246.00 TND | 0 (0%) |
|
26-12-2025
Friday ↑ |
246.00 TND | +2.00 (+0.82%) |
|
25-12-2025
Thursday → |
244.00 TND | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
244.00 TND | -2.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
246.00 TND | +4.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
242.00 TND | +4.00 (+1.68%) |
|
21-12-2025
Sunday → |
238.00 TND | 0 (0%) |
|
20-12-2025
Saturday → |
238.00 TND | 0 (0%) |
|
19-12-2025
Friday ↑ |
238.00 TND | +2.00 (+0.85%) |
|
18-12-2025
Thursday → |
236.00 TND | 0 (0%) |
|
17-12-2025
Wednesday → |
236.00 TND | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
236.00 TND | -2.00 (-0.84%) |
|
15-12-2025
Monday ↑ |
238.00 TND | +2.00 (+0.85%) |
|
14-12-2025
Sunday → |
236.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
236.00 TND | -2.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
238.00 TND | +4.00 (+1.71%) |
|
11-12-2025
Thursday ↑ |
234.00 TND | +2.00 (+0.86%) |
|
10-12-2025
Wednesday → |
232.00 TND | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
232.00 TND | -2.00 (-0.85%) |
|
08-12-2025
Monday ↑ |
234.00 TND | +2.00 (+0.86%) |
|
07-12-2025
Sunday → |
232.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
232.00 TND | -2.00 (-0.85%) |
|
05-12-2025
Friday ↑ |
234.00 TND | +2.00 (+0.86%) |
|
04-12-2025
Thursday ↓ |
232.00 TND | -2.00 (-0.85%) |
|
03-12-2025
Wednesday → |
234.00 TND | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
234.00 TND | -2.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
236.00 TND | +2.00 (+0.85%) |
|
30-11-2025
Sunday → |
234.00 TND | 0 (0%) |
|
29-11-2025
Saturday ↑ |
234.00 TND | +2.00 (+0.86%) |
|
28-11-2025
Friday ↑ |
232.00 TND | +2.00 (+0.87%) |
|
27-11-2025
Thursday ↓ |
230.00 TND | -2.00 (-0.86%) |
|
26-11-2025
Wednesday ↑ |
232.00 TND | +2.00 (+0.87%) |
|
25-11-2025
Tuesday ↑ |
230.00 TND | +2.00 (+0.88%) |
|
24-11-2025
Monday |
228.00 TND | - |
About Gold Gram 14 Karat
One gram of 14 K gold contains 0.58 g of pure gold, making it a popular choice for lightweight jewelry.,Purity: 0.5833 (58.33 % pure) – the standard for 14 K gold in Tunisia.,Current market factors influencing the price: global dollar strength, local demand, and central bank policies.,Typical uses: rings, necklaces, bracelets, and small ornaments where durability and affordability matter.,How the price is calculated: live spot price of pure gold × 0.58, then converted to Tunisian Dinar (TND).,Why track daily: gold prices in Tunisia can shift by 0.5‑1 % within a single trading day.,Investment perspective: 14 K gold offers a balance between value retention and wearability. ,Buying tips: compare dealer rates, check for taxes, and verify authenticity with hallmark stamps.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated in TND?
The price is derived from the global pure gold spot rate, multiplied by the 0.58 purity factor, and then converted to Tunisian Dinar using the current exchange rate.
Why does 14 K gold price fluctuate daily?
Daily fluctuations are driven by changes in the international gold market, exchange rates, and local demand in Tunisia.
Is 14 K gold a good investment in Tunisia?
It provides a blend of affordability and value retention, suitable for jewelry and modest investment, but always consider market trends before buying.
