22 Karat Gold Gram Price in Tunisia – Live TND Rate
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
390.00 TND | +2.00 (+0.52%) |
|
21-05-2026
Thursday → |
388.00 TND | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
388.00 TND | +2.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
386.00 TND | -4.00 (-1.03%) |
|
18-05-2026
Monday → |
390.00 TND | 0 (0%) |
|
17-05-2026
Sunday → |
390.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
390.00 TND | +2.00 (+0.52%) |
|
15-05-2026
Friday ↓ |
388.00 TND | -12.00 (-3%) |
|
14-05-2026
Thursday → |
400.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
400.00 TND | +4.00 (+1.01%) |
|
12-05-2026
Tuesday ↓ |
396.00 TND | -6.00 (-1.49%) |
|
11-05-2026
Monday ↑ |
402.00 TND | +2.00 (+0.5%) |
|
10-05-2026
Sunday → |
400.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
400.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
400.00 TND | -2.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
402.00 TND | +2.00 (+0.5%) |
|
06-05-2026
Wednesday ↑ |
400.00 TND | +10.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
390.00 TND | +4.00 (+1.04%) |
|
04-05-2026
Monday ↓ |
386.00 TND | -8.00 (-2.03%) |
|
03-05-2026
Sunday → |
394.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
394.00 TND | -2.00 (-0.51%) |
|
01-05-2026
Friday ↑ |
396.00 TND | +2.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
394.00 TND | +4.00 (+1.03%) |
|
29-04-2026
Wednesday ↓ |
390.00 TND | -2.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
392.00 TND | -6.00 (-1.51%) |
|
27-04-2026
Monday ↓ |
398.00 TND | -4.00 (-1%) |
|
26-04-2026
Sunday → |
402.00 TND | 0 (0%) |
|
25-04-2026
Saturday → |
402.00 TND | 0 (0%) |
|
24-04-2026
Friday → |
402.00 TND | 0 (0%) |
|
23-04-2026
Thursday → |
402.00 TND | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
402.00 TND | -2.00 (-0.5%) |
|
21-04-2026
Tuesday ↓ |
404.00 TND | -4.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
408.00 TND | -2.00 (-0.49%) |
|
19-04-2026
Sunday → |
410.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
410.00 TND | +2.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
408.00 TND | -2.00 (-0.49%) |
|
16-04-2026
Thursday → |
410.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
410.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
410.00 TND | +6.00 (+1.49%) |
|
13-04-2026
Monday ↓ |
404.00 TND | -2.00 (-0.49%) |
|
12-04-2026
Sunday ↓ |
406.00 TND | -2.00 (-0.49%) |
|
11-04-2026
Saturday → |
408.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
408.00 TND | +2.00 (+0.49%) |
|
09-04-2026
Thursday ↓ |
406.00 TND | -8.00 (-1.93%) |
|
08-04-2026
Wednesday ↑ |
414.00 TND | +10.00 (+2.48%) |
|
07-04-2026
Tuesday ↓ |
404.00 TND | -2.00 (-0.49%) |
|
06-04-2026
Monday → |
406.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
406.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
406.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
406.00 TND | +2.00 (+0.5%) |
|
02-04-2026
Thursday ↓ |
404.00 TND | -6.00 (-1.46%) |
|
01-04-2026
Wednesday ↑ |
410.00 TND | +4.00 (+0.99%) |
|
31-03-2026
Tuesday ↑ |
406.00 TND | +14.00 (+3.57%) |
|
30-03-2026
Monday ↑ |
392.00 TND | +4.00 (+1.03%) |
|
29-03-2026
Sunday → |
388.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
388.00 TND | +6.00 (+1.57%) |
|
27-03-2026
Friday ↑ |
382.00 TND | +2.00 (+0.53%) |
|
26-03-2026
Thursday ↓ |
380.00 TND | -14.00 (-3.55%) |
|
25-03-2026
Wednesday ↑ |
394.00 TND | +14.00 (+3.68%) |
|
24-03-2026
Tuesday ↓ |
380.00 TND | -2.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
382.00 TND | -6.00 (-1.55%) |
|
22-03-2026
Sunday → |
388.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
388.00 TND | -16.00 (-3.96%) |
|
20-03-2026
Friday ↓ |
404.00 TND | -6.00 (-1.46%) |
|
19-03-2026
Thursday ↓ |
410.00 TND | -22.00 (-5.09%) |
|
18-03-2026
Wednesday ↓ |
432.00 TND | -2.00 (-0.46%) |
|
17-03-2026
Tuesday ↑ |
434.00 TND | +2.00 (+0.46%) |
|
16-03-2026
Monday ↓ |
432.00 TND | -2.00 (-0.46%) |
|
15-03-2026
Sunday → |
434.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
434.00 TND | -6.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
440.00 TND | -8.00 (-1.79%) |
|
12-03-2026
Thursday ↑ |
448.00 TND | +2.00 (+0.45%) |
|
11-03-2026
Wednesday → |
446.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
446.00 TND | +6.00 (+1.36%) |
|
09-03-2026
Monday ↓ |
440.00 TND | -6.00 (-1.35%) |
|
08-03-2026
Sunday → |
446.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
446.00 TND | +8.00 (+1.83%) |
|
06-03-2026
Friday ↓ |
438.00 TND | -4.00 (-0.9%) |
|
05-03-2026
Thursday ↓ |
442.00 TND | -2.00 (-0.45%) |
|
04-03-2026
Wednesday ↓ |
444.00 TND | -4.00 (-0.89%) |
|
03-03-2026
Tuesday ↓ |
448.00 TND | -8.00 (-1.75%) |
|
02-03-2026
Monday ↑ |
456.00 TND | +10.00 (+2.24%) |
|
01-03-2026
Sunday → |
446.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
446.00 TND | +8.00 (+1.83%) |
|
27-02-2026
Friday ↓ |
438.00 TND | -2.00 (-0.45%) |
|
26-02-2026
Thursday → |
440.00 TND | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
440.00 TND | +2.00 (+0.46%) |
|
24-02-2026
Tuesday → |
438.00 TND | 0 (0%) |
|
23-02-2026
Monday ↑ |
438.00 TND | +6.00 (+1.39%) |
|
22-02-2026
Sunday → |
432.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
432.00 TND | +6.00 (+1.41%) |
|
20-02-2026
Friday ↑ |
426.00 TND | +4.00 (+0.95%) |
|
19-02-2026
Thursday ↑ |
422.00 TND | +6.00 (+1.44%) |
|
18-02-2026
Wednesday → |
416.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
416.00 TND | -6.00 (-1.42%) |
|
16-02-2026
Monday ↓ |
422.00 TND | -2.00 (-0.47%) |
|
15-02-2026
Sunday → |
424.00 TND | 0 (0%) |
|
14-02-2026
Saturday ↑ |
424.00 TND | +8.00 (+1.92%) |
|
13-02-2026
Friday → |
416.00 TND | 0 (0%) |
|
12-02-2026
Thursday ↓ |
416.00 TND | -10.00 (-2.35%) |
|
11-02-2026
Wednesday ↑ |
426.00 TND | +2.00 (+0.47%) |
|
10-02-2026
Tuesday ↓ |
424.00 TND | -4.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
428.00 TND | +8.00 (+1.9%) |
|
08-02-2026
Sunday → |
420.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
420.00 TND | +8.00 (+1.94%) |
|
06-02-2026
Friday ↑ |
412.00 TND | +2.00 (+0.49%) |
|
05-02-2026
Thursday ↓ |
410.00 TND | -8.00 (-1.91%) |
|
04-02-2026
Wednesday ↑ |
418.00 TND | +4.00 (+0.97%) |
|
03-02-2026
Tuesday ↑ |
414.00 TND | +16.00 (+4.02%) |
|
02-02-2026
Monday ↓ |
398.00 TND | -12.00 (-2.93%) |
|
01-02-2026
Sunday → |
410.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
410.00 TND | -12.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
422.00 TND | -40.00 (-8.66%) |
|
29-01-2026
Thursday ↑ |
462.00 TND | +20.00 (+4.52%) |
|
28-01-2026
Wednesday ↑ |
442.00 TND | +12.00 (+2.79%) |
|
27-01-2026
Tuesday ↑ |
430.00 TND | +2.00 (+0.47%) |
|
26-01-2026
Monday ↑ |
428.00 TND | +6.00 (+1.42%) |
|
25-01-2026
Sunday ↑ |
422.00 TND | +2.00 (+0.48%) |
|
24-01-2026
Saturday ↑ |
420.00 TND | +2.00 (+0.48%) |
|
23-01-2026
Friday ↑ |
418.00 TND | +8.00 (+1.95%) |
|
22-01-2026
Thursday ↓ |
410.00 TND | -4.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
414.00 TND | +10.00 (+2.48%) |
|
20-01-2026
Tuesday ↑ |
404.00 TND | +4.00 (+1%) |
|
19-01-2026
Monday ↑ |
400.00 TND | +6.00 (+1.52%) |
|
18-01-2026
Sunday → |
394.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
394.00 TND | 0 (0%) |
|
16-01-2026
Friday → |
394.00 TND | 0 (0%) |
|
15-01-2026
Thursday ↓ |
394.00 TND | -2.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
396.00 TND | +6.00 (+1.54%) |
|
13-01-2026
Tuesday ↓ |
390.00 TND | -2.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
392.00 TND | +6.00 (+1.55%) |
|
11-01-2026
Sunday → |
386.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
386.00 TND | +4.00 (+1.05%) |
|
09-01-2026
Friday ↑ |
382.00 TND | +2.00 (+0.53%) |
|
08-01-2026
Thursday → |
380.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
380.00 TND | -4.00 (-1.04%) |
|
06-01-2026
Tuesday ↑ |
384.00 TND | +6.00 (+1.59%) |
|
05-01-2026
Monday ↑ |
378.00 TND | +8.00 (+2.16%) |
|
04-01-2026
Sunday → |
370.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
370.00 TND | -6.00 (-1.6%) |
|
02-01-2026
Friday ↑ |
376.00 TND | +8.00 (+2.17%) |
|
01-01-2026
Thursday ↓ |
368.00 TND | -2.00 (-0.54%) |
|
31-12-2025
Wednesday ↓ |
370.00 TND | -6.00 (-1.6%) |
|
30-12-2025
Tuesday ↓ |
376.00 TND | -4.00 (-1.05%) |
|
29-12-2025
Monday ↓ |
380.00 TND | -6.00 (-1.55%) |
|
28-12-2025
Sunday → |
386.00 TND | 0 (0%) |
|
27-12-2025
Saturday → |
386.00 TND | 0 (0%) |
|
26-12-2025
Friday ↑ |
386.00 TND | +4.00 (+1.05%) |
|
25-12-2025
Thursday ↓ |
382.00 TND | -2.00 (-0.52%) |
|
24-12-2025
Wednesday ↓ |
384.00 TND | -2.00 (-0.52%) |
|
23-12-2025
Tuesday ↑ |
386.00 TND | +6.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
380.00 TND | +6.00 (+1.6%) |
|
21-12-2025
Sunday → |
374.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
374.00 TND | +2.00 (+0.54%) |
|
19-12-2025
Friday → |
372.00 TND | 0 (0%) |
|
18-12-2025
Thursday → |
372.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
372.00 TND | +2.00 (+0.54%) |
|
16-12-2025
Tuesday ↓ |
370.00 TND | -6.00 (-1.6%) |
|
15-12-2025
Monday ↑ |
376.00 TND | +4.00 (+1.08%) |
|
14-12-2025
Sunday → |
372.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
372.00 TND | -2.00 (-0.53%) |
|
12-12-2025
Friday ↑ |
374.00 TND | +8.00 (+2.19%) |
|
11-12-2025
Thursday ↑ |
366.00 TND | +2.00 (+0.55%) |
|
10-12-2025
Wednesday → |
364.00 TND | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
364.00 TND | -2.00 (-0.55%) |
|
08-12-2025
Monday ↑ |
366.00 TND | +2.00 (+0.55%) |
|
07-12-2025
Sunday → |
364.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
364.00 TND | -4.00 (-1.09%) |
|
05-12-2025
Friday ↑ |
368.00 TND | +4.00 (+1.1%) |
|
04-12-2025
Thursday ↓ |
364.00 TND | -2.00 (-0.55%) |
|
03-12-2025
Wednesday → |
366.00 TND | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
366.00 TND | -4.00 (-1.08%) |
|
01-12-2025
Monday ↑ |
370.00 TND | +2.00 (+0.54%) |
|
30-11-2025
Sunday ↑ |
368.00 TND | +2.00 (+0.55%) |
|
29-11-2025
Saturday ↑ |
366.00 TND | +2.00 (+0.55%) |
|
28-11-2025
Friday ↑ |
364.00 TND | +2.00 (+0.55%) |
|
27-11-2025
Thursday ↓ |
362.00 TND | -2.00 (-0.55%) |
|
26-11-2025
Wednesday ↑ |
364.00 TND | +2.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
362.00 TND | +6.00 (+1.69%) |
|
24-11-2025
Monday |
356.00 TND | - |
About Gold Gram 22 Karat
What is 22 Karat Gold?
22 Karat gold contains 91.67 % pure gold (0.9167 g per gram) and 8.33 % alloy, giving it a warm hue and good durability for jewelry.,Why track the 22 Karat gram price?
It is the standard purity for most jewelry in Tunisia and many Arab markets, making it a key benchmark for buyers and sellers.,How the price is calculated:
Live international spot price + local taxes, import duties, and dealer margins, all expressed in Tunisian Dinar (TND).,Typical uses:
- Wedding bands and necklaces
- Small to medium‑size ornaments
- Investment pieces for personal portfolios,Market trends:
Recent fluctuations are driven by global economic data, USD movements, and regional demand. Monitoring daily changes helps you time purchases or sales effectively.,Buying tips:
Check the live gram price, compare multiple dealers, and verify the 0.9167 purity stamp before finalising any transaction.
How is the 22 Karat gold price in Tunisia calculated?
The price combines the global spot price of gold, local taxes, import duties, and dealer margins, then converts the total to Tunisian Dinar (TND).
Is 22 Karat gold a good investment in Tunisia?
It is popular for jewelry and retains value well because of its high purity. Monitoring daily price changes helps make informed buying or selling decisions.
Can I buy 22 Karat gold in fractional grams?
Yes, most dealers offer purchases from 0.5 g upwards, allowing flexible investment amounts.
What are the taxes applied to gold purchases in Tunisia?
A standard VAT of 19 % and any applicable customs duties are added to the base price before the final TND rate is displayed.
