5 Gram Gold Bar 24K Price in Tunisia – Live TND Rate
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,120.00 TND | +10.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
2,110.00 TND | -6.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
2,116.00 TND | +16.00 (+0.76%) |
|
19-05-2026
Tuesday ↓ |
2,100.00 TND | -26.00 (-1.22%) |
|
18-05-2026
Monday ↑ |
2,126.00 TND | +6.00 (+0.28%) |
|
17-05-2026
Sunday → |
2,120.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,120.00 TND | +10.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
2,110.00 TND | -66.00 (-3.03%) |
|
14-05-2026
Thursday → |
2,176.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,176.00 TND | +20.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
2,156.00 TND | -30.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
2,186.00 TND | +6.00 (+0.28%) |
|
10-05-2026
Sunday → |
2,180.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
2,180.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,180.00 TND | -10.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
2,190.00 TND | +14.00 (+0.64%) |
|
06-05-2026
Wednesday ↑ |
2,176.00 TND | +56.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
2,120.00 TND | +24.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
2,096.00 TND | -44.00 (-2.06%) |
|
03-05-2026
Sunday → |
2,140.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,140.00 TND | -16.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
2,156.00 TND | +16.00 (+0.75%) |
|
30-04-2026
Thursday ↑ |
2,140.00 TND | +20.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
2,120.00 TND | -10.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
2,130.00 TND | -36.00 (-1.66%) |
|
27-04-2026
Monday ↓ |
2,166.00 TND | -20.00 (-0.91%) |
|
26-04-2026
Sunday → |
2,186.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,186.00 TND | -4.00 (-0.18%) |
|
24-04-2026
Friday ↑ |
2,190.00 TND | +4.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
2,186.00 TND | -4.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
2,190.00 TND | -10.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
2,200.00 TND | -16.00 (-0.72%) |
|
20-04-2026
Monday ↓ |
2,216.00 TND | -20.00 (-0.89%) |
|
19-04-2026
Sunday → |
2,236.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,236.00 TND | +16.00 (+0.72%) |
|
17-04-2026
Friday ↓ |
2,220.00 TND | -10.00 (-0.45%) |
|
16-04-2026
Thursday → |
2,230.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
2,230.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,230.00 TND | +34.00 (+1.55%) |
|
13-04-2026
Monday ↓ |
2,196.00 TND | -14.00 (-0.63%) |
|
12-04-2026
Sunday ↓ |
2,210.00 TND | -6.00 (-0.27%) |
|
11-04-2026
Saturday → |
2,216.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,216.00 TND | +6.00 (+0.27%) |
|
09-04-2026
Thursday ↓ |
2,210.00 TND | -40.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
2,250.00 TND | +54.00 (+2.46%) |
|
07-04-2026
Tuesday ↓ |
2,196.00 TND | -10.00 (-0.45%) |
|
06-04-2026
Monday → |
2,206.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
2,206.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
2,206.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,206.00 TND | +10.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
2,196.00 TND | -34.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
2,230.00 TND | +20.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
2,210.00 TND | +80.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
2,130.00 TND | +14.00 (+0.66%) |
|
29-03-2026
Sunday → |
2,116.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,116.00 TND | +36.00 (+1.73%) |
|
27-03-2026
Friday ↑ |
2,080.00 TND | +10.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
2,070.00 TND | -76.00 (-3.54%) |
|
25-03-2026
Wednesday ↑ |
2,146.00 TND | +80.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
2,066.00 TND | -10.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
2,076.00 TND | -34.00 (-1.61%) |
|
22-03-2026
Sunday → |
2,110.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,110.00 TND | -86.00 (-3.92%) |
|
20-03-2026
Friday ↓ |
2,196.00 TND | -34.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
2,230.00 TND | -,120.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
2,350.00 TND | -16.00 (-0.68%) |
|
17-03-2026
Tuesday ↑ |
2,366.00 TND | +16.00 (+0.68%) |
|
16-03-2026
Monday ↓ |
2,350.00 TND | -16.00 (-0.68%) |
|
15-03-2026
Sunday → |
2,366.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,366.00 TND | -30.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
2,396.00 TND | -40.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
2,436.00 TND | +6.00 (+0.25%) |
|
11-03-2026
Wednesday → |
2,430.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,430.00 TND | +34.00 (+1.42%) |
|
09-03-2026
Monday ↓ |
2,396.00 TND | -30.00 (-1.24%) |
|
08-03-2026
Sunday → |
2,426.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,426.00 TND | +46.00 (+1.93%) |
|
06-03-2026
Friday ↓ |
2,380.00 TND | -26.00 (-1.08%) |
|
05-03-2026
Thursday ↓ |
2,406.00 TND | -10.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
2,416.00 TND | -24.00 (-0.98%) |
|
03-03-2026
Tuesday ↓ |
2,440.00 TND | -40.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
2,480.00 TND | +50.00 (+2.06%) |
|
01-03-2026
Sunday → |
2,430.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,430.00 TND | +44.00 (+1.84%) |
|
27-02-2026
Friday ↓ |
2,386.00 TND | -4.00 (-0.17%) |
|
26-02-2026
Thursday ↓ |
2,390.00 TND | -6.00 (-0.25%) |
|
25-02-2026
Wednesday ↑ |
2,396.00 TND | +10.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
2,386.00 TND | +6.00 (+0.25%) |
|
23-02-2026
Monday ↑ |
2,380.00 TND | +24.00 (+1.02%) |
|
22-02-2026
Sunday → |
2,356.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,356.00 TND | +36.00 (+1.55%) |
|
20-02-2026
Friday ↑ |
2,320.00 TND | +24.00 (+1.05%) |
|
19-02-2026
Thursday ↑ |
2,296.00 TND | +36.00 (+1.59%) |
|
18-02-2026
Wednesday → |
2,260.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,260.00 TND | -36.00 (-1.57%) |
|
16-02-2026
Monday ↓ |
2,296.00 TND | -14.00 (-0.61%) |
|
15-02-2026
Sunday ↑ |
2,310.00 TND | +4.00 (+0.17%) |
|
14-02-2026
Saturday ↑ |
2,306.00 TND | +40.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
2,266.00 TND | +6.00 (+0.27%) |
|
12-02-2026
Thursday ↓ |
2,260.00 TND | -56.00 (-2.42%) |
|
11-02-2026
Wednesday ↑ |
2,316.00 TND | +6.00 (+0.26%) |
|
10-02-2026
Tuesday ↓ |
2,310.00 TND | -20.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
2,330.00 TND | +44.00 (+1.92%) |
|
08-02-2026
Sunday → |
2,286.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,286.00 TND | +46.00 (+2.05%) |
|
06-02-2026
Friday ↑ |
2,240.00 TND | +4.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
2,236.00 TND | -34.00 (-1.5%) |
|
04-02-2026
Wednesday ↑ |
2,270.00 TND | +14.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
2,256.00 TND | +96.00 (+4.44%) |
|
02-02-2026
Monday ↓ |
2,160.00 TND | -76.00 (-3.4%) |
|
01-02-2026
Sunday → |
2,236.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,236.00 TND | -64.00 (-2.78%) |
|
30-01-2026
Friday ↓ |
2,300.00 TND | -,210.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
2,510.00 TND | +104.00 (+4.32%) |
|
28-01-2026
Wednesday ↑ |
2,406.00 TND | +66.00 (+2.82%) |
|
27-01-2026
Tuesday ↑ |
2,340.00 TND | +10.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
2,330.00 TND | +34.00 (+1.48%) |
|
25-01-2026
Sunday ↑ |
2,296.00 TND | +6.00 (+0.26%) |
|
24-01-2026
Saturday ↑ |
2,290.00 TND | +14.00 (+0.62%) |
|
23-01-2026
Friday ↑ |
2,276.00 TND | +46.00 (+2.06%) |
|
22-01-2026
Thursday ↓ |
2,230.00 TND | -26.00 (-1.15%) |
|
21-01-2026
Wednesday ↑ |
2,256.00 TND | +56.00 (+2.55%) |
|
20-01-2026
Tuesday ↑ |
2,200.00 TND | +24.00 (+1.1%) |
|
19-01-2026
Monday ↑ |
2,176.00 TND | +36.00 (+1.68%) |
|
18-01-2026
Sunday → |
2,140.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
2,140.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
2,140.00 TND | -6.00 (-0.28%) |
|
15-01-2026
Thursday ↓ |
2,146.00 TND | -10.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
2,156.00 TND | +30.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
2,126.00 TND | -10.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
2,136.00 TND | +40.00 (+1.91%) |
|
11-01-2026
Sunday → |
2,096.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,096.00 TND | +16.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
2,080.00 TND | +10.00 (+0.48%) |
|
08-01-2026
Thursday → |
2,070.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,070.00 TND | -20.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
2,090.00 TND | +34.00 (+1.65%) |
|
05-01-2026
Monday ↑ |
2,056.00 TND | +46.00 (+2.29%) |
|
04-01-2026
Sunday → |
2,010.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,010.00 TND | -30.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
2,040.00 TND | +34.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
2,006.00 TND | -4.00 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
2,010.00 TND | -36.00 (-1.76%) |
|
30-12-2025
Tuesday ↓ |
2,046.00 TND | -24.00 (-1.16%) |
|
29-12-2025
Monday ↓ |
2,070.00 TND | -36.00 (-1.71%) |
|
28-12-2025
Sunday → |
2,106.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,106.00 TND | +10.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
2,096.00 TND | +16.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
2,080.00 TND | -6.00 (-0.29%) |
|
24-12-2025
Wednesday ↓ |
2,086.00 TND | -10.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
2,096.00 TND | +26.00 (+1.26%) |
|
22-12-2025
Monday ↑ |
2,070.00 TND | +40.00 (+1.97%) |
|
21-12-2025
Sunday → |
2,030.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,030.00 TND | +4.00 (+0.2%) |
|
19-12-2025
Friday ↑ |
2,026.00 TND | +6.00 (+0.3%) |
|
18-12-2025
Thursday → |
2,020.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,020.00 TND | +4.00 (+0.2%) |
|
16-12-2025
Tuesday ↓ |
2,016.00 TND | -24.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
2,040.00 TND | +20.00 (+0.99%) |
|
14-12-2025
Sunday → |
2,020.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,020.00 TND | -16.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
2,036.00 TND | +40.00 (+2%) |
|
11-12-2025
Thursday ↑ |
1,996.00 TND | +16.00 (+0.81%) |
|
10-12-2025
Wednesday ↓ |
1,980.00 TND | -6.00 (-0.3%) |
|
09-12-2025
Tuesday ↓ |
1,986.00 TND | -4.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
1,990.00 TND | +4.00 (+0.2%) |
|
07-12-2025
Sunday → |
1,986.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,986.00 TND | -14.00 (-0.7%) |
|
05-12-2025
Friday ↑ |
2,000.00 TND | +20.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
1,980.00 TND | -16.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
1,996.00 TND | +6.00 (+0.3%) |
|
02-12-2025
Tuesday ↓ |
1,990.00 TND | -26.00 (-1.29%) |
|
01-12-2025
Monday ↑ |
2,016.00 TND | +16.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
2,000.00 TND | +4.00 (+0.2%) |
|
29-11-2025
Saturday ↑ |
1,996.00 TND | +20.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
1,976.00 TND | +6.00 (+0.3%) |
|
27-11-2025
Thursday ↓ |
1,970.00 TND | -6.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
1,976.00 TND | +10.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
1,966.00 TND | +26.00 (+1.34%) |
|
24-11-2025
Monday |
1,940.00 TND | - |
About 5g Gold Bar 24 Karat
The 5 g 24‑karat gold bar is a compact, high‑purity bullion perfect for both new and seasoned investors.,💎 Purity: 24 K (99.9% pure gold).,⚖️ Weight: Exactly 5 grams of pure gold, rounded to one decimal for easy reference.,💰 Investment value: Provides a low‑cost entry point into the gold market while keeping storage simple.,📦 Storage: Small size makes it easy to keep in a safe, safe‑deposit box, or a home vault.,🔒 Security: Certified by reputable mints; each bar carries a unique serial number for verification.,📈 Market use: Frequently used as a benchmark for larger gold transactions and as a hedge against inflation.,🌍 Local relevance: Priced in Tunisian Dinar (TND) to reflect current market conditions in Tunisia.,✅ Liquidity: Widely accepted by local dealers, making resale quick and straightforward.
How is the 5 g gold bar priced in Tunisia?
The price is calculated from the global spot rate of 24K gold, converted to Tunisian Dinar (TND) and updated minute‑by‑minute.
Is a 5 g gold bar a good investment for beginners?
Yes, its low price point and easy storage make it an ideal entry‑level investment for those starting out in precious metals.
Where can I buy a 5 g 24K gold bar in Tunisia?
Authorized bullion dealers, major banks, and certified online platforms that serve the Tunisian market offer the bar.
