5 Gram Gold Bar 24K Price in Tunisia – Live TND Rate
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
1,966.00 TND | -44.00 (-2.19%) |
|
06-10-2026
Tuesday ↑ |
2,010.00 TND | +40.00 (+2.03%) |
|
05-10-2026
Monday ↑ |
1,970.00 TND | +4.00 (+0.2%) |
|
04-10-2026
Sunday ↓ |
1,966.00 TND | -10.00 (-0.51%) |
|
03-10-2026
Saturday ↓ |
1,976.00 TND | -4.00 (-0.2%) |
|
02-10-2026
Friday ↓ |
1,980.00 TND | -16.00 (-0.8%) |
|
01-10-2026
Thursday ↑ |
1,996.00 TND | +10.00 (+0.5%) |
|
30-09-2026
Wednesday ↑ |
1,986.00 TND | +16.00 (+0.81%) |
|
29-09-2026
Tuesday ↑ |
1,970.00 TND | +14.00 (+0.72%) |
|
28-09-2026
Monday ↓ |
1,956.00 TND | -74.00 (-3.65%) |
|
27-09-2026
Sunday → |
2,030.00 TND | 0 (0%) |
|
26-09-2026
Saturday ↓ |
2,030.00 TND | -10.00 (-0.49%) |
|
25-09-2026
Friday ↑ |
2,040.00 TND | +20.00 (+0.99%) |
|
24-09-2026
Thursday ↓ |
2,020.00 TND | -6.00 (-0.3%) |
|
23-09-2026
Wednesday ↓ |
2,026.00 TND | -20.00 (-0.98%) |
|
22-09-2026
Tuesday → |
2,046.00 TND | 0 (0%) |
|
21-09-2026
Monday ↓ |
2,046.00 TND | -20.00 (-0.97%) |
|
20-09-2026
Sunday → |
2,066.00 TND | 0 (0%) |
|
19-09-2026
Saturday ↑ |
2,066.00 TND | +20.00 (+0.98%) |
|
18-09-2026
Friday ↓ |
2,046.00 TND | -4.00 (-0.2%) |
|
17-09-2026
Thursday ↑ |
2,050.00 TND | +10.00 (+0.49%) |
|
16-09-2026
Wednesday ↑ |
2,040.00 TND | +24.00 (+1.19%) |
|
15-09-2026
Tuesday ↑ |
2,016.00 TND | +10.00 (+0.5%) |
|
14-09-2026
Monday ↓ |
2,006.00 TND | -30.00 (-1.47%) |
|
13-09-2026
Sunday → |
2,036.00 TND | 0 (0%) |
|
12-09-2026
Saturday ↓ |
2,036.00 TND | -4.00 (-0.2%) |
|
11-09-2026
Friday → |
2,040.00 TND | 0 (0%) |
|
10-09-2026
Thursday ↓ |
2,040.00 TND | -16.00 (-0.78%) |
|
09-09-2026
Wednesday → |
2,056.00 TND | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
2,056.00 TND | -10.00 (-0.48%) |
|
07-09-2026
Monday ↓ |
2,066.00 TND | -4.00 (-0.19%) |
|
06-09-2026
Sunday → |
2,070.00 TND | 0 (0%) |
|
05-09-2026
Saturday ↓ |
2,070.00 TND | -6.00 (-0.29%) |
|
04-09-2026
Friday ↓ |
2,076.00 TND | -30.00 (-1.42%) |
|
03-09-2026
Thursday ↑ |
2,106.00 TND | +56.00 (+2.73%) |
|
02-09-2026
Wednesday ↑ |
2,050.00 TND | +4.00 (+0.2%) |
|
01-09-2026
Tuesday ↓ |
2,046.00 TND | -20.00 (-0.97%) |
|
31-08-2026
Monday ↓ |
2,066.00 TND | -14.00 (-0.67%) |
|
30-08-2026
Sunday → |
2,080.00 TND | 0 (0%) |
|
29-08-2026
Saturday ↓ |
2,080.00 TND | -30.00 (-1.42%) |
|
28-08-2026
Friday ↓ |
2,110.00 TND | -40.00 (-1.86%) |
|
27-08-2026
Thursday ↑ |
2,150.00 TND | +10.00 (+0.47%) |
|
26-08-2026
Wednesday ↓ |
2,140.00 TND | -30.00 (-1.38%) |
|
25-08-2026
Tuesday ↑ |
2,170.00 TND | +4.00 (+0.18%) |
|
24-08-2026
Monday ↑ |
2,166.00 TND | +26.00 (+1.21%) |
|
23-08-2026
Sunday ↑ |
2,140.00 TND | +4.00 (+0.19%) |
|
22-08-2026
Saturday ↓ |
2,136.00 TND | -20.00 (-0.93%) |
|
21-08-2026
Friday ↑ |
2,156.00 TND | +40.00 (+1.89%) |
|
20-08-2026
Thursday ↑ |
2,116.00 TND | +6.00 (+0.28%) |
|
19-08-2026
Wednesday ↑ |
2,110.00 TND | +64.00 (+3.13%) |
|
18-08-2026
Tuesday ↓ |
2,046.00 TND | -24.00 (-1.16%) |
|
17-08-2026
Monday ↑ |
2,070.00 TND | +14.00 (+0.68%) |
|
16-08-2026
Sunday → |
2,056.00 TND | 0 (0%) |
|
15-08-2026
Saturday ↓ |
2,056.00 TND | -14.00 (-0.68%) |
|
14-08-2026
Friday ↑ |
2,070.00 TND | +14.00 (+0.68%) |
|
13-08-2026
Thursday ↓ |
2,056.00 TND | -24.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
2,080.00 TND | +20.00 (+0.97%) |
|
11-08-2026
Tuesday ↑ |
2,060.00 TND | +14.00 (+0.68%) |
|
10-08-2026
Monday ↑ |
2,046.00 TND | +6.00 (+0.29%) |
|
09-08-2026
Sunday → |
2,040.00 TND | 0 (0%) |
|
08-08-2026
Saturday → |
2,040.00 TND | 0 (0%) |
|
07-08-2026
Friday ↑ |
2,040.00 TND | +50.00 (+2.51%) |
|
06-08-2026
Thursday ↓ |
1,990.00 TND | -6.00 (-0.3%) |
|
05-08-2026
Wednesday ↑ |
1,996.00 TND | +66.00 (+3.42%) |
|
04-08-2026
Tuesday ↑ |
1,930.00 TND | +20.00 (+1.05%) |
|
03-08-2026
Monday ↓ |
1,910.00 TND | -6.00 (-0.31%) |
|
02-08-2026
Sunday ↑ |
1,916.00 TND | +6.00 (+0.31%) |
|
01-08-2026
Saturday ↓ |
1,910.00 TND | -6.00 (-0.31%) |
|
31-07-2026
Friday ↓ |
1,916.00 TND | -40.00 (-2.04%) |
|
30-07-2026
Thursday ↑ |
1,956.00 TND | +46.00 (+2.41%) |
|
29-07-2026
Wednesday ↓ |
1,910.00 TND | -16.00 (-0.83%) |
|
28-07-2026
Tuesday ↓ |
1,926.00 TND | -14.00 (-0.72%) |
|
27-07-2026
Monday ↑ |
1,940.00 TND | +14.00 (+0.73%) |
|
26-07-2026
Sunday → |
1,926.00 TND | 0 (0%) |
|
25-07-2026
Saturday ↓ |
1,926.00 TND | -10.00 (-0.52%) |
|
24-07-2026
Friday ↑ |
1,936.00 TND | +16.00 (+0.83%) |
|
23-07-2026
Thursday ↓ |
1,920.00 TND | -50.00 (-2.54%) |
|
22-07-2026
Wednesday ↑ |
1,970.00 TND | +40.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
1,930.00 TND | +30.00 (+1.58%) |
|
20-07-2026
Monday ↓ |
1,900.00 TND | -6.00 (-0.31%) |
|
19-07-2026
Sunday → |
1,906.00 TND | 0 (0%) |
|
18-07-2026
Saturday ↑ |
1,906.00 TND | +6.00 (+0.32%) |
|
17-07-2026
Friday → |
1,900.00 TND | 0 (0%) |
|
16-07-2026
Thursday ↓ |
1,900.00 TND | -20.00 (-1.04%) |
|
15-07-2026
Wednesday ↓ |
1,920.00 TND | -10.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
1,930.00 TND | +30.00 (+1.58%) |
|
13-07-2026
Monday ↓ |
1,900.00 TND | -56.00 (-2.86%) |
|
12-07-2026
Sunday → |
1,956.00 TND | 0 (0%) |
|
11-07-2026
Saturday ↑ |
1,956.00 TND | +6.00 (+0.31%) |
|
10-07-2026
Friday ↓ |
1,950.00 TND | -10.00 (-0.51%) |
|
09-07-2026
Thursday ↑ |
1,960.00 TND | +44.00 (+2.3%) |
|
08-07-2026
Wednesday ↓ |
1,916.00 TND | -44.00 (-2.24%) |
|
07-07-2026
Tuesday → |
1,960.00 TND | 0 (0%) |
|
06-07-2026
Monday ↓ |
1,960.00 TND | -16.00 (-0.81%) |
|
05-07-2026
Sunday → |
1,976.00 TND | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,976.00 TND | +6.00 (+0.3%) |
|
03-07-2026
Friday ↑ |
1,970.00 TND | +10.00 (+0.51%) |
|
02-07-2026
Thursday ↑ |
1,960.00 TND | +20.00 (+1.03%) |
|
01-07-2026
Wednesday ↑ |
1,940.00 TND | +30.00 (+1.57%) |
|
30-06-2026
Tuesday → |
1,910.00 TND | 0 (0%) |
|
29-06-2026
Monday ↓ |
1,910.00 TND | -30.00 (-1.55%) |
|
28-06-2026
Sunday → |
1,940.00 TND | 0 (0%) |
|
27-06-2026
Saturday ↓ |
1,940.00 TND | -6.00 (-0.31%) |
|
26-06-2026
Friday ↑ |
1,946.00 TND | +30.00 (+1.57%) |
|
25-06-2026
Thursday ↑ |
1,916.00 TND | +16.00 (+0.84%) |
|
24-06-2026
Wednesday ↓ |
1,900.00 TND | -60.00 (-3.06%) |
|
23-06-2026
Tuesday ↓ |
1,960.00 TND | -26.00 (-1.31%) |
|
22-06-2026
Monday ↑ |
1,986.00 TND | +16.00 (+0.81%) |
|
21-06-2026
Sunday → |
1,970.00 TND | 0 (0%) |
|
20-06-2026
Saturday ↑ |
1,970.00 TND | +10.00 (+0.51%) |
|
19-06-2026
Friday ↓ |
1,960.00 TND | -26.00 (-1.31%) |
|
18-06-2026
Thursday ↓ |
1,986.00 TND | -60.00 (-2.93%) |
|
17-06-2026
Wednesday ↑ |
2,046.00 TND | +6.00 (+0.29%) |
|
16-06-2026
Tuesday ↓ |
2,040.00 TND | -10.00 (-0.49%) |
|
15-06-2026
Monday ↑ |
2,050.00 TND | +64.00 (+3.22%) |
|
14-06-2026
Sunday → |
1,986.00 TND | 0 (0%) |
|
13-06-2026
Saturday → |
1,986.00 TND | 0 (0%) |
|
12-06-2026
Friday ↑ |
1,986.00 TND | +60.00 (+3.12%) |
|
11-06-2026
Thursday ↓ |
1,926.00 TND | -14.00 (-0.72%) |
|
10-06-2026
Wednesday ↓ |
1,940.00 TND | -70.00 (-3.48%) |
|
09-06-2026
Tuesday ↓ |
2,010.00 TND | -26.00 (-1.28%) |
|
08-06-2026
Monday ↑ |
2,036.00 TND | +6.00 (+0.3%) |
|
07-06-2026
Sunday ↓ |
2,030.00 TND | -6.00 (-0.29%) |
|
06-06-2026
Saturday ↑ |
2,036.00 TND | +10.00 (+0.49%) |
|
05-06-2026
Friday ↓ |
2,026.00 TND | -70.00 (-3.34%) |
|
04-06-2026
Thursday ↑ |
2,096.00 TND | +20.00 (+0.96%) |
|
03-06-2026
Wednesday ↓ |
2,076.00 TND | -30.00 (-1.42%) |
|
02-06-2026
Tuesday ↑ |
2,106.00 TND | +16.00 (+0.77%) |
|
01-06-2026
Monday ↓ |
2,090.00 TND | -30.00 (-1.42%) |
|
31-05-2026
Sunday → |
2,120.00 TND | 0 (0%) |
|
30-05-2026
Saturday ↓ |
2,120.00 TND | -10.00 (-0.47%) |
|
29-05-2026
Friday ↑ |
2,130.00 TND | +44.00 (+2.11%) |
|
28-05-2026
Thursday ↑ |
2,086.00 TND | +10.00 (+0.48%) |
|
27-05-2026
Wednesday ↓ |
2,076.00 TND | -24.00 (-1.14%) |
|
26-05-2026
Tuesday ↓ |
2,100.00 TND | -36.00 (-1.69%) |
|
25-05-2026
Monday ↑ |
2,136.00 TND | +26.00 (+1.23%) |
|
24-05-2026
Sunday → |
2,110.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
2,110.00 TND | -6.00 (-0.28%) |
|
22-05-2026
Friday ↑ |
2,116.00 TND | +6.00 (+0.28%) |
|
21-05-2026
Thursday ↓ |
2,110.00 TND | -6.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
2,116.00 TND | +16.00 (+0.76%) |
|
19-05-2026
Tuesday ↓ |
2,100.00 TND | -26.00 (-1.22%) |
|
18-05-2026
Monday ↑ |
2,126.00 TND | +6.00 (+0.28%) |
|
17-05-2026
Sunday → |
2,120.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,120.00 TND | +10.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
2,110.00 TND | -66.00 (-3.03%) |
|
14-05-2026
Thursday → |
2,176.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,176.00 TND | +20.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
2,156.00 TND | -30.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
2,186.00 TND | +6.00 (+0.28%) |
|
10-05-2026
Sunday → |
2,180.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
2,180.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,180.00 TND | -10.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
2,190.00 TND | +14.00 (+0.64%) |
|
06-05-2026
Wednesday ↑ |
2,176.00 TND | +56.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
2,120.00 TND | +24.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
2,096.00 TND | -44.00 (-2.06%) |
|
03-05-2026
Sunday → |
2,140.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,140.00 TND | -16.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
2,156.00 TND | +16.00 (+0.75%) |
|
30-04-2026
Thursday ↑ |
2,140.00 TND | +20.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
2,120.00 TND | -10.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
2,130.00 TND | -36.00 (-1.66%) |
|
27-04-2026
Monday ↓ |
2,166.00 TND | -20.00 (-0.91%) |
|
26-04-2026
Sunday → |
2,186.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,186.00 TND | -4.00 (-0.18%) |
|
24-04-2026
Friday ↑ |
2,190.00 TND | +4.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
2,186.00 TND | -4.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
2,190.00 TND | -10.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
2,200.00 TND | -16.00 (-0.72%) |
|
20-04-2026
Monday ↓ |
2,216.00 TND | -20.00 (-0.89%) |
|
19-04-2026
Sunday → |
2,236.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,236.00 TND | +16.00 (+0.72%) |
|
17-04-2026
Friday ↓ |
2,220.00 TND | -10.00 (-0.45%) |
|
16-04-2026
Thursday → |
2,230.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
2,230.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,230.00 TND | +34.00 (+1.55%) |
|
13-04-2026
Monday ↓ |
2,196.00 TND | -14.00 (-0.63%) |
|
12-04-2026
Sunday ↓ |
2,210.00 TND | -6.00 (-0.27%) |
|
11-04-2026
Saturday |
2,216.00 TND | - |
About 5g Gold Bar 24 Karat
The 5 g 24‑karat gold bar is a compact, high‑purity bullion perfect for both new and seasoned investors.,💎 Purity: 24 K (99.9% pure gold).,⚖️ Weight: Exactly 5 grams of pure gold, rounded to one decimal for easy reference.,💰 Investment value: Provides a low‑cost entry point into the gold market while keeping storage simple.,📦 Storage: Small size makes it easy to keep in a safe, safe‑deposit box, or a home vault.,🔒 Security: Certified by reputable mints; each bar carries a unique serial number for verification.,📈 Market use: Frequently used as a benchmark for larger gold transactions and as a hedge against inflation.,🌍 Local relevance: Priced in Tunisian Dinar (TND) to reflect current market conditions in Tunisia.,✅ Liquidity: Widely accepted by local dealers, making resale quick and straightforward.
How is the 5 g gold bar priced in Tunisia?
The price is calculated from the global spot rate of 24K gold, converted to Tunisian Dinar (TND) and updated minute‑by‑minute.
Is a 5 g gold bar a good investment for beginners?
Yes, its low price point and easy storage make it an ideal entry‑level investment for those starting out in precious metals.
Where can I buy a 5 g 24K gold bar in Tunisia?
Authorized bullion dealers, major banks, and certified online platforms that serve the Tunisian market offer the bar.
