Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 24K Price in Tunisia

Get the live 1 Kilo Gold 24K price in Tunisia. Updated every minute in Tunisian Dinar (TND) with historical data and expert insights.

Last Updated Prices:

1 Kilo Gold 24K Price in Tunisia – Live TND Rate

Kilo Gold Price Karat 24

424,020.00 Tunisian Dinar

Kilo Gold 24 Karat Price Chart

Historical Price Data for Kilo Gold 24 Karat - - in Tunisia

Date Change
22-05-2026
Friday
424,000.00 TND +2,000.00 (+0.47%)
21-05-2026
Thursday
422,000.00 TND -1,000.00 (-0.24%)
20-05-2026
Wednesday
423,000.00 TND +3,000.00 (+0.71%)
19-05-2026
Tuesday
420,000.00 TND -5,000.00 (-1.18%)
18-05-2026
Monday
425,000.00 TND +1,000.00 (+0.24%)
17-05-2026
Sunday
424,000.00 TND 0 (0%)
16-05-2026
Saturday
424,000.00 TND +2,000.00 (+0.47%)
15-05-2026
Friday
422,000.00 TND -13,000.00 (-2.99%)
14-05-2026
Thursday
435,000.00 TND 0 (0%)
13-05-2026
Wednesday
435,000.00 TND +4,000.00 (+0.93%)
12-05-2026
Tuesday
431,000.00 TND -6,000.00 (-1.37%)
11-05-2026
Monday
437,000.00 TND +1,000.00 (+0.23%)
10-05-2026
Sunday
436,000.00 TND 0 (0%)
09-05-2026
Saturday
436,000.00 TND 0 (0%)
08-05-2026
Friday
436,000.00 TND -2,000.00 (-0.46%)
07-05-2026
Thursday
438,000.00 TND +3,000.00 (+0.69%)
06-05-2026
Wednesday
435,000.00 TND +11,000.00 (+2.59%)
05-05-2026
Tuesday
424,000.00 TND +5,000.00 (+1.19%)
04-05-2026
Monday
419,000.00 TND -9,000.00 (-2.1%)
03-05-2026
Sunday
428,000.00 TND 0 (0%)
02-05-2026
Saturday
428,000.00 TND -3,000.00 (-0.7%)
01-05-2026
Friday
431,000.00 TND +3,000.00 (+0.7%)
30-04-2026
Thursday
428,000.00 TND +4,000.00 (+0.94%)
29-04-2026
Wednesday
424,000.00 TND -2,000.00 (-0.47%)
28-04-2026
Tuesday
426,000.00 TND -7,000.00 (-1.62%)
27-04-2026
Monday
433,000.00 TND -4,000.00 (-0.92%)
26-04-2026
Sunday
437,000.00 TND 0 (0%)
25-04-2026
Saturday
437,000.00 TND -1,000.00 (-0.23%)
24-04-2026
Friday
438,000.00 TND +1,000.00 (+0.23%)
23-04-2026
Thursday
437,000.00 TND -1,000.00 (-0.23%)
22-04-2026
Wednesday
438,000.00 TND -2,000.00 (-0.45%)
21-04-2026
Tuesday
440,000.00 TND -3,000.00 (-0.68%)
20-04-2026
Monday
443,000.00 TND -4,000.00 (-0.89%)
19-04-2026
Sunday
447,000.00 TND 0 (0%)
18-04-2026
Saturday
447,000.00 TND +3,000.00 (+0.68%)
17-04-2026
Friday
444,000.00 TND -2,000.00 (-0.45%)
16-04-2026
Thursday
446,000.00 TND 0 (0%)
15-04-2026
Wednesday
446,000.00 TND 0 (0%)
14-04-2026
Tuesday
446,000.00 TND +7,000.00 (+1.59%)
13-04-2026
Monday
439,000.00 TND -3,000.00 (-0.68%)
12-04-2026
Sunday
442,000.00 TND -1,000.00 (-0.23%)
11-04-2026
Saturday
443,000.00 TND 0 (0%)
10-04-2026
Friday
443,000.00 TND +1,000.00 (+0.23%)
09-04-2026
Thursday
442,000.00 TND -8,000.00 (-1.78%)
08-04-2026
Wednesday
450,000.00 TND +11,000.00 (+2.51%)
07-04-2026
Tuesday
439,000.00 TND -2,000.00 (-0.45%)
06-04-2026
Monday
441,000.00 TND 0 (0%)
05-04-2026
Sunday
441,000.00 TND 0 (0%)
04-04-2026
Saturday
441,000.00 TND 0 (0%)
03-04-2026
Friday
441,000.00 TND +2,000.00 (+0.46%)
02-04-2026
Thursday
439,000.00 TND -7,000.00 (-1.57%)
01-04-2026
Wednesday
446,000.00 TND +4,000.00 (+0.9%)
31-03-2026
Tuesday
442,000.00 TND +16,000.00 (+3.76%)
30-03-2026
Monday
426,000.00 TND +3,000.00 (+0.71%)
29-03-2026
Sunday
423,000.00 TND 0 (0%)
28-03-2026
Saturday
423,000.00 TND +7,000.00 (+1.68%)
27-03-2026
Friday
416,000.00 TND +2,000.00 (+0.48%)
26-03-2026
Thursday
414,000.00 TND -15,000.00 (-3.5%)
25-03-2026
Wednesday
429,000.00 TND +16,000.00 (+3.87%)
24-03-2026
Tuesday
413,000.00 TND -2,000.00 (-0.48%)
23-03-2026
Monday
415,000.00 TND -7,000.00 (-1.66%)
22-03-2026
Sunday
422,000.00 TND 0 (0%)
21-03-2026
Saturday
422,000.00 TND -17,000.00 (-3.87%)
20-03-2026
Friday
439,000.00 TND -7,000.00 (-1.57%)
19-03-2026
Thursday
446,000.00 TND -24,000.00 (-5.11%)
18-03-2026
Wednesday
470,000.00 TND -3,000.00 (-0.63%)
17-03-2026
Tuesday
473,000.00 TND +3,000.00 (+0.64%)
16-03-2026
Monday
470,000.00 TND -3,000.00 (-0.63%)
15-03-2026
Sunday
473,000.00 TND 0 (0%)
14-03-2026
Saturday
473,000.00 TND -6,000.00 (-1.25%)
13-03-2026
Friday
479,000.00 TND -8,000.00 (-1.64%)
12-03-2026
Thursday
487,000.00 TND +1,000.00 (+0.21%)
11-03-2026
Wednesday
486,000.00 TND 0 (0%)
10-03-2026
Tuesday
486,000.00 TND +7,000.00 (+1.46%)
09-03-2026
Monday
479,000.00 TND -6,000.00 (-1.24%)
08-03-2026
Sunday
485,000.00 TND 0 (0%)
07-03-2026
Saturday
485,000.00 TND +9,000.00 (+1.89%)
06-03-2026
Friday
476,000.00 TND -5,000.00 (-1.04%)
05-03-2026
Thursday
481,000.00 TND -2,000.00 (-0.41%)
04-03-2026
Wednesday
483,000.00 TND -5,000.00 (-1.02%)
03-03-2026
Tuesday
488,000.00 TND -8,000.00 (-1.61%)
02-03-2026
Monday
496,000.00 TND +10,000.00 (+2.06%)
01-03-2026
Sunday
486,000.00 TND 0 (0%)
28-02-2026
Saturday
486,000.00 TND +9,000.00 (+1.89%)
27-02-2026
Friday
477,000.00 TND -1,000.00 (-0.21%)
26-02-2026
Thursday
478,000.00 TND -1,000.00 (-0.21%)
25-02-2026
Wednesday
479,000.00 TND +2,000.00 (+0.42%)
24-02-2026
Tuesday
477,000.00 TND +1,000.00 (+0.21%)
23-02-2026
Monday
476,000.00 TND +5,000.00 (+1.06%)
22-02-2026
Sunday
471,000.00 TND 0 (0%)
21-02-2026
Saturday
471,000.00 TND +7,000.00 (+1.51%)
20-02-2026
Friday
464,000.00 TND +5,000.00 (+1.09%)
19-02-2026
Thursday
459,000.00 TND +7,000.00 (+1.55%)
18-02-2026
Wednesday
452,000.00 TND 0 (0%)
17-02-2026
Tuesday
452,000.00 TND -7,000.00 (-1.53%)
16-02-2026
Monday
459,000.00 TND -3,000.00 (-0.65%)
15-02-2026
Sunday
462,000.00 TND +1,000.00 (+0.22%)
14-02-2026
Saturday
461,000.00 TND +8,000.00 (+1.77%)
13-02-2026
Friday
453,000.00 TND +1,000.00 (+0.22%)
12-02-2026
Thursday
452,000.00 TND -11,000.00 (-2.38%)
11-02-2026
Wednesday
463,000.00 TND +1,000.00 (+0.22%)
10-02-2026
Tuesday
462,000.00 TND -4,000.00 (-0.86%)
09-02-2026
Monday
466,000.00 TND +9,000.00 (+1.97%)
08-02-2026
Sunday
457,000.00 TND 0 (0%)
07-02-2026
Saturday
457,000.00 TND +9,000.00 (+2.01%)
06-02-2026
Friday
448,000.00 TND +1,000.00 (+0.22%)
05-02-2026
Thursday
447,000.00 TND -7,000.00 (-1.54%)
04-02-2026
Wednesday
454,000.00 TND +3,000.00 (+0.67%)
03-02-2026
Tuesday
451,000.00 TND +19,000.00 (+4.4%)
02-02-2026
Monday
432,000.00 TND -15,000.00 (-3.36%)
01-02-2026
Sunday
447,000.00 TND 0 (0%)
31-01-2026
Saturday
447,000.00 TND -13,000.00 (-2.83%)
30-01-2026
Friday
460,000.00 TND -42,000.00 (-8.37%)
29-01-2026
Thursday
502,000.00 TND +21,000.00 (+4.37%)
28-01-2026
Wednesday
481,000.00 TND +13,000.00 (+2.78%)
27-01-2026
Tuesday
468,000.00 TND +2,000.00 (+0.43%)
26-01-2026
Monday
466,000.00 TND +7,000.00 (+1.53%)
25-01-2026
Sunday
459,000.00 TND +1,000.00 (+0.22%)
24-01-2026
Saturday
458,000.00 TND +3,000.00 (+0.66%)
23-01-2026
Friday
455,000.00 TND +9,000.00 (+2.02%)
22-01-2026
Thursday
446,000.00 TND -5,000.00 (-1.11%)
21-01-2026
Wednesday
451,000.00 TND +11,000.00 (+2.5%)
20-01-2026
Tuesday
440,000.00 TND +5,000.00 (+1.15%)
19-01-2026
Monday
435,000.00 TND +7,000.00 (+1.64%)
18-01-2026
Sunday
428,000.00 TND 0 (0%)
17-01-2026
Saturday
428,000.00 TND 0 (0%)
16-01-2026
Friday
428,000.00 TND -1,000.00 (-0.23%)
15-01-2026
Thursday
429,000.00 TND -2,000.00 (-0.46%)
14-01-2026
Wednesday
431,000.00 TND +6,000.00 (+1.41%)
13-01-2026
Tuesday
425,000.00 TND -2,000.00 (-0.47%)
12-01-2026
Monday
427,000.00 TND +8,000.00 (+1.91%)
11-01-2026
Sunday
419,000.00 TND 0 (0%)
10-01-2026
Saturday
419,000.00 TND +3,000.00 (+0.72%)
09-01-2026
Friday
416,000.00 TND +2,000.00 (+0.48%)
08-01-2026
Thursday
414,000.00 TND 0 (0%)
07-01-2026
Wednesday
414,000.00 TND -4,000.00 (-0.96%)
06-01-2026
Tuesday
418,000.00 TND +7,000.00 (+1.7%)
05-01-2026
Monday
411,000.00 TND +9,000.00 (+2.24%)
04-01-2026
Sunday
402,000.00 TND 0 (0%)
03-01-2026
Saturday
402,000.00 TND -6,000.00 (-1.47%)
02-01-2026
Friday
408,000.00 TND +7,000.00 (+1.75%)
01-01-2026
Thursday
401,000.00 TND -1,000.00 (-0.25%)
31-12-2025
Wednesday
402,000.00 TND -7,000.00 (-1.71%)
30-12-2025
Tuesday
409,000.00 TND -5,000.00 (-1.21%)
29-12-2025
Monday
414,000.00 TND -7,000.00 (-1.66%)
28-12-2025
Sunday
421,000.00 TND 0 (0%)
27-12-2025
Saturday
421,000.00 TND +2,000.00 (+0.48%)
26-12-2025
Friday
419,000.00 TND +3,000.00 (+0.72%)
25-12-2025
Thursday
416,000.00 TND -1,000.00 (-0.24%)
24-12-2025
Wednesday
417,000.00 TND -2,000.00 (-0.48%)
23-12-2025
Tuesday
419,000.00 TND +5,000.00 (+1.21%)
22-12-2025
Monday
414,000.00 TND +8,000.00 (+1.97%)
21-12-2025
Sunday
406,000.00 TND 0 (0%)
20-12-2025
Saturday
406,000.00 TND +1,000.00 (+0.25%)
19-12-2025
Friday
405,000.00 TND +1,000.00 (+0.25%)
18-12-2025
Thursday
404,000.00 TND 0 (0%)
17-12-2025
Wednesday
404,000.00 TND +1,000.00 (+0.25%)
16-12-2025
Tuesday
403,000.00 TND -5,000.00 (-1.23%)
15-12-2025
Monday
408,000.00 TND +4,000.00 (+0.99%)
14-12-2025
Sunday
404,000.00 TND 0 (0%)
13-12-2025
Saturday
404,000.00 TND -3,000.00 (-0.74%)
12-12-2025
Friday
407,000.00 TND +8,000.00 (+2.01%)
11-12-2025
Thursday
399,000.00 TND +3,000.00 (+0.76%)
10-12-2025
Wednesday
396,000.00 TND -1,000.00 (-0.25%)
09-12-2025
Tuesday
397,000.00 TND -1,000.00 (-0.25%)
08-12-2025
Monday
398,000.00 TND +1,000.00 (+0.25%)
07-12-2025
Sunday
397,000.00 TND 0 (0%)
06-12-2025
Saturday
397,000.00 TND -3,000.00 (-0.75%)
05-12-2025
Friday
400,000.00 TND +4,000.00 (+1.01%)
04-12-2025
Thursday
396,000.00 TND -3,000.00 (-0.75%)
03-12-2025
Wednesday
399,000.00 TND +1,000.00 (+0.25%)
02-12-2025
Tuesday
398,000.00 TND -5,000.00 (-1.24%)
01-12-2025
Monday
403,000.00 TND +3,000.00 (+0.75%)
30-11-2025
Sunday
400,000.00 TND +1,000.00 (+0.25%)
29-11-2025
Saturday
399,000.00 TND +4,000.00 (+1.01%)
28-11-2025
Friday
395,000.00 TND +1,000.00 (+0.25%)
27-11-2025
Thursday
394,000.00 TND -1,000.00 (-0.25%)
26-11-2025
Wednesday
395,000.00 TND +2,000.00 (+0.51%)
25-11-2025
Tuesday
393,000.00 TND +5,000.00 (+1.29%)
24-11-2025
Monday
388,000.00 TND -

About Kilo Gold 24 Karat

  • Pure 24‑Karat Gold – 1 Kilo Definition

    • One kilo equals exactly 1,000 grams of 24‑karat (pure) gold.
    • Purity = 1.000 – the highest grade available for investment bars.
    • Represents a total weight of 1,000 grams of pure gold, making it the largest standard bullion bar for institutional and high‑net‑worth investors.
    • Widely used for portfolio diversification, wealth preservation, and as a hedge against inflation.
    • Recognized globally and accepted by major gold exchanges and banks.

    Key Investment Benefits

    • Liquidity: Easily tradable on international markets.
    • Storage Efficiency: One bar stores the value of 1,000 grams of gold in a compact form.
    • Transparency: Certified weight and purity simplify verification.
    • Security: Ideal for large‑scale holdings with lower handling costs compared to smaller bars.

    Market Context

    • The 1 kilo 24K bar tracks the spot price of gold, which fluctuates with global supply‑demand dynamics, currency movements, and macro‑economic factors. Keeping an eye on daily price changes helps investors make timely decisions.,One kilo = 1000 grams of 24 karat gold,Contains 1000 grams of pure 24K gold,Largest investment bar,For institutional and high‑net‑worth investors…

What factors influence the price of 1 kilo 24K gold in Tunisia?

The price follows the global spot gold rate, which is affected by supply‑demand shifts, USD movements, geopolitical tension, and local currency (TND) fluctuations.

How often is the kilo gold price updated on this page?

Prices are refreshed every minute to reflect real‑time market data.

Is the 1 kilo bar suitable for individual investors?

While it offers lower per‑gram premiums, the high total value makes it best suited for institutional or high‑net‑worth investors; smaller bars may be more practical for retail buyers.

Where can I purchase a 1 kilo 24K gold bar in Tunisia?

Authorized bullion dealers, major banks, and licensed online platforms offer certified kilo bars. Always verify the dealer’s accreditation.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Tunisia

← Gold Prices in Tunisia Today - Daily Updates

Sponsored Links