1 Kilo Gold 24K Price in Tunisia Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 432,000.00 TND | -4,000.00 (-0.92%) |
| 10-05-2026 → | 436,000.00 TND | 0 (0%) |
| 09-05-2026 → | 436,000.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 436,000.00 TND | -2,000.00 (-0.46%) |
| 07-05-2026 ↑ | 438,000.00 TND | +3,000.00 (+0.69%) |
| 06-05-2026 ↑ | 435,000.00 TND | +11,000.00 (+2.59%) |
| 05-05-2026 ↑ | 424,000.00 TND | +5,000.00 (+1.19%) |
| 04-05-2026 ↓ | 419,000.00 TND | -9,000.00 (-2.1%) |
| 03-05-2026 → | 428,000.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 428,000.00 TND | -3,000.00 (-0.7%) |
| 01-05-2026 ↑ | 431,000.00 TND | +3,000.00 (+0.7%) |
| 30-04-2026 ↑ | 428,000.00 TND | +4,000.00 (+0.94%) |
| 29-04-2026 ↓ | 424,000.00 TND | -2,000.00 (-0.47%) |
| 28-04-2026 ↓ | 426,000.00 TND | -7,000.00 (-1.62%) |
| 27-04-2026 ↓ | 433,000.00 TND | -4,000.00 (-0.92%) |
| 26-04-2026 → | 437,000.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 437,000.00 TND | -1,000.00 (-0.23%) |
| 24-04-2026 ↑ | 438,000.00 TND | +1,000.00 (+0.23%) |
| 23-04-2026 ↓ | 437,000.00 TND | -1,000.00 (-0.23%) |
| 22-04-2026 ↓ | 438,000.00 TND | -2,000.00 (-0.45%) |
| 21-04-2026 ↓ | 440,000.00 TND | -3,000.00 (-0.68%) |
| 20-04-2026 ↓ | 443,000.00 TND | -4,000.00 (-0.89%) |
| 19-04-2026 → | 447,000.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 447,000.00 TND | +3,000.00 (+0.68%) |
| 17-04-2026 ↓ | 444,000.00 TND | -2,000.00 (-0.45%) |
| 16-04-2026 → | 446,000.00 TND | 0 (0%) |
| 15-04-2026 → | 446,000.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 446,000.00 TND | +7,000.00 (+1.59%) |
| 13-04-2026 ↓ | 439,000.00 TND | -3,000.00 (-0.68%) |
| 12-04-2026 ↓ | 442,000.00 TND | -1,000.00 (-0.23%) |
| 11-04-2026 → | 443,000.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 443,000.00 TND | +1,000.00 (+0.23%) |
| 09-04-2026 ↓ | 442,000.00 TND | -8,000.00 (-1.78%) |
| 08-04-2026 ↑ | 450,000.00 TND | +11,000.00 (+2.51%) |
| 07-04-2026 ↓ | 439,000.00 TND | -2,000.00 (-0.45%) |
| 06-04-2026 → | 441,000.00 TND | 0 (0%) |
| 05-04-2026 → | 441,000.00 TND | 0 (0%) |
| 04-04-2026 → | 441,000.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 441,000.00 TND | +2,000.00 (+0.46%) |
| 02-04-2026 ↓ | 439,000.00 TND | -7,000.00 (-1.57%) |
| 01-04-2026 ↑ | 446,000.00 TND | +4,000.00 (+0.9%) |
| 31-03-2026 ↑ | 442,000.00 TND | +16,000.00 (+3.76%) |
| 30-03-2026 ↑ | 426,000.00 TND | +3,000.00 (+0.71%) |
| 29-03-2026 → | 423,000.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 423,000.00 TND | +7,000.00 (+1.68%) |
| 27-03-2026 ↑ | 416,000.00 TND | +2,000.00 (+0.48%) |
| 26-03-2026 ↓ | 414,000.00 TND | -15,000.00 (-3.5%) |
| 25-03-2026 ↑ | 429,000.00 TND | +16,000.00 (+3.87%) |
| 24-03-2026 ↓ | 413,000.00 TND | -2,000.00 (-0.48%) |
| 23-03-2026 ↓ | 415,000.00 TND | -7,000.00 (-1.66%) |
| 22-03-2026 → | 422,000.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 422,000.00 TND | -17,000.00 (-3.87%) |
| 20-03-2026 ↓ | 439,000.00 TND | -7,000.00 (-1.57%) |
| 19-03-2026 ↓ | 446,000.00 TND | -24,000.00 (-5.11%) |
| 18-03-2026 ↓ | 470,000.00 TND | -3,000.00 (-0.63%) |
| 17-03-2026 ↑ | 473,000.00 TND | +3,000.00 (+0.64%) |
| 16-03-2026 ↓ | 470,000.00 TND | -3,000.00 (-0.63%) |
| 15-03-2026 → | 473,000.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 473,000.00 TND | -6,000.00 (-1.25%) |
| 13-03-2026 ↓ | 479,000.00 TND | -8,000.00 (-1.64%) |
| 12-03-2026 ↑ | 487,000.00 TND | +1,000.00 (+0.21%) |
| 11-03-2026 → | 486,000.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 486,000.00 TND | +7,000.00 (+1.46%) |
| 09-03-2026 ↓ | 479,000.00 TND | -6,000.00 (-1.24%) |
| 08-03-2026 → | 485,000.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 485,000.00 TND | +9,000.00 (+1.89%) |
| 06-03-2026 ↓ | 476,000.00 TND | -5,000.00 (-1.04%) |
| 05-03-2026 ↓ | 481,000.00 TND | -2,000.00 (-0.41%) |
| 04-03-2026 ↓ | 483,000.00 TND | -5,000.00 (-1.02%) |
| 03-03-2026 ↓ | 488,000.00 TND | -8,000.00 (-1.61%) |
| 02-03-2026 ↑ | 496,000.00 TND | +10,000.00 (+2.06%) |
| 01-03-2026 → | 486,000.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 486,000.00 TND | +9,000.00 (+1.89%) |
| 27-02-2026 ↓ | 477,000.00 TND | -1,000.00 (-0.21%) |
| 26-02-2026 ↓ | 478,000.00 TND | -1,000.00 (-0.21%) |
| 25-02-2026 ↑ | 479,000.00 TND | +2,000.00 (+0.42%) |
| 24-02-2026 ↑ | 477,000.00 TND | +1,000.00 (+0.21%) |
| 23-02-2026 ↑ | 476,000.00 TND | +5,000.00 (+1.06%) |
| 22-02-2026 → | 471,000.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 471,000.00 TND | +7,000.00 (+1.51%) |
| 20-02-2026 ↑ | 464,000.00 TND | +5,000.00 (+1.09%) |
| 19-02-2026 ↑ | 459,000.00 TND | +7,000.00 (+1.55%) |
| 18-02-2026 → | 452,000.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 452,000.00 TND | -7,000.00 (-1.53%) |
| 16-02-2026 ↓ | 459,000.00 TND | -3,000.00 (-0.65%) |
| 15-02-2026 ↑ | 462,000.00 TND | +1,000.00 (+0.22%) |
| 14-02-2026 ↑ | 461,000.00 TND | +8,000.00 (+1.77%) |
| 13-02-2026 ↑ | 453,000.00 TND | +1,000.00 (+0.22%) |
| 12-02-2026 ↓ | 452,000.00 TND | -11,000.00 (-2.38%) |
| 11-02-2026 ↑ | 463,000.00 TND | +1,000.00 (+0.22%) |
| 10-02-2026 ↓ | 462,000.00 TND | -4,000.00 (-0.86%) |
| 09-02-2026 ↑ | 466,000.00 TND | +9,000.00 (+1.97%) |
| 08-02-2026 → | 457,000.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 457,000.00 TND | +9,000.00 (+2.01%) |
| 06-02-2026 ↑ | 448,000.00 TND | +1,000.00 (+0.22%) |
| 05-02-2026 ↓ | 447,000.00 TND | -7,000.00 (-1.54%) |
| 04-02-2026 ↑ | 454,000.00 TND | +3,000.00 (+0.67%) |
| 03-02-2026 ↑ | 451,000.00 TND | +19,000.00 (+4.4%) |
| 02-02-2026 ↓ | 432,000.00 TND | -15,000.00 (-3.36%) |
| 01-02-2026 → | 447,000.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 447,000.00 TND | -13,000.00 (-2.83%) |
| 30-01-2026 ↓ | 460,000.00 TND | -42,000.00 (-8.37%) |
| 29-01-2026 ↑ | 502,000.00 TND | +21,000.00 (+4.37%) |
| 28-01-2026 ↑ | 481,000.00 TND | +13,000.00 (+2.78%) |
| 27-01-2026 ↑ | 468,000.00 TND | +2,000.00 (+0.43%) |
| 26-01-2026 ↑ | 466,000.00 TND | +7,000.00 (+1.53%) |
| 25-01-2026 ↑ | 459,000.00 TND | +1,000.00 (+0.22%) |
| 24-01-2026 ↑ | 458,000.00 TND | +3,000.00 (+0.66%) |
| 23-01-2026 ↑ | 455,000.00 TND | +9,000.00 (+2.02%) |
| 22-01-2026 ↓ | 446,000.00 TND | -5,000.00 (-1.11%) |
| 21-01-2026 ↑ | 451,000.00 TND | +11,000.00 (+2.5%) |
| 20-01-2026 ↑ | 440,000.00 TND | +5,000.00 (+1.15%) |
| 19-01-2026 ↑ | 435,000.00 TND | +7,000.00 (+1.64%) |
| 18-01-2026 → | 428,000.00 TND | 0 (0%) |
| 17-01-2026 → | 428,000.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 428,000.00 TND | -1,000.00 (-0.23%) |
| 15-01-2026 ↓ | 429,000.00 TND | -2,000.00 (-0.46%) |
| 14-01-2026 ↑ | 431,000.00 TND | +6,000.00 (+1.41%) |
| 13-01-2026 ↓ | 425,000.00 TND | -2,000.00 (-0.47%) |
| 12-01-2026 ↑ | 427,000.00 TND | +8,000.00 (+1.91%) |
| 11-01-2026 → | 419,000.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 419,000.00 TND | +3,000.00 (+0.72%) |
| 09-01-2026 ↑ | 416,000.00 TND | +2,000.00 (+0.48%) |
| 08-01-2026 → | 414,000.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 414,000.00 TND | -4,000.00 (-0.96%) |
| 06-01-2026 ↑ | 418,000.00 TND | +7,000.00 (+1.7%) |
| 05-01-2026 ↑ | 411,000.00 TND | +9,000.00 (+2.24%) |
| 04-01-2026 → | 402,000.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 402,000.00 TND | -6,000.00 (-1.47%) |
| 02-01-2026 ↑ | 408,000.00 TND | +7,000.00 (+1.75%) |
| 01-01-2026 ↓ | 401,000.00 TND | -1,000.00 (-0.25%) |
| 31-12-2025 ↓ | 402,000.00 TND | -7,000.00 (-1.71%) |
| 30-12-2025 ↓ | 409,000.00 TND | -5,000.00 (-1.21%) |
| 29-12-2025 ↓ | 414,000.00 TND | -7,000.00 (-1.66%) |
| 28-12-2025 → | 421,000.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 421,000.00 TND | +2,000.00 (+0.48%) |
| 26-12-2025 ↑ | 419,000.00 TND | +3,000.00 (+0.72%) |
| 25-12-2025 ↓ | 416,000.00 TND | -1,000.00 (-0.24%) |
| 24-12-2025 ↓ | 417,000.00 TND | -2,000.00 (-0.48%) |
| 23-12-2025 ↑ | 419,000.00 TND | +5,000.00 (+1.21%) |
| 22-12-2025 ↑ | 414,000.00 TND | +8,000.00 (+1.97%) |
| 21-12-2025 → | 406,000.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 406,000.00 TND | +1,000.00 (+0.25%) |
| 19-12-2025 ↑ | 405,000.00 TND | +1,000.00 (+0.25%) |
| 18-12-2025 → | 404,000.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 404,000.00 TND | +1,000.00 (+0.25%) |
| 16-12-2025 ↓ | 403,000.00 TND | -5,000.00 (-1.23%) |
| 15-12-2025 ↑ | 408,000.00 TND | +4,000.00 (+0.99%) |
| 14-12-2025 → | 404,000.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 404,000.00 TND | -3,000.00 (-0.74%) |
| 12-12-2025 ↑ | 407,000.00 TND | +8,000.00 (+2.01%) |
| 11-12-2025 ↑ | 399,000.00 TND | +3,000.00 (+0.76%) |
| 10-12-2025 ↓ | 396,000.00 TND | -1,000.00 (-0.25%) |
| 09-12-2025 ↓ | 397,000.00 TND | -1,000.00 (-0.25%) |
| 08-12-2025 ↑ | 398,000.00 TND | +1,000.00 (+0.25%) |
| 07-12-2025 → | 397,000.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 397,000.00 TND | -3,000.00 (-0.75%) |
| 05-12-2025 ↑ | 400,000.00 TND | +4,000.00 (+1.01%) |
| 04-12-2025 ↓ | 396,000.00 TND | -3,000.00 (-0.75%) |
| 03-12-2025 ↑ | 399,000.00 TND | +1,000.00 (+0.25%) |
| 02-12-2025 ↓ | 398,000.00 TND | -5,000.00 (-1.24%) |
| 01-12-2025 ↑ | 403,000.00 TND | +3,000.00 (+0.75%) |
| 30-11-2025 ↑ | 400,000.00 TND | +1,000.00 (+0.25%) |
| 29-11-2025 ↑ | 399,000.00 TND | +4,000.00 (+1.01%) |
| 28-11-2025 ↑ | 395,000.00 TND | +1,000.00 (+0.25%) |
| 27-11-2025 ↓ | 394,000.00 TND | -1,000.00 (-0.25%) |
| 26-11-2025 ↑ | 395,000.00 TND | +2,000.00 (+0.51%) |
| 25-11-2025 ↑ | 393,000.00 TND | +5,000.00 (+1.29%) |
| 24-11-2025 ↑ | 388,000.00 TND | +2,000.00 (+0.52%) |
| 23-11-2025 → | 386,000.00 TND | 0 (0%) |
| 22-11-2025 → | 386,000.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 386,000.00 TND | -2,000.00 (-0.52%) |
| 20-11-2025 ↓ | 388,000.00 TND | -1,000.00 (-0.26%) |
| 19-11-2025 ↑ | 389,000.00 TND | +6,000.00 (+1.57%) |
| 18-11-2025 ↑ | 383,000.00 TND | +1,000.00 (+0.26%) |
| 17-11-2025 ↓ | 382,000.00 TND | -4,000.00 (-1.04%) |
| 16-11-2025 ↓ | 386,000.00 TND | -2,000.00 (-0.52%) |
| 15-11-2025 → | 388,000.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 388,000.00 TND | -13,000.00 (-3.24%) |
| 13-11-2025 | 401,000.00 TND | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
