Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 24K Price in Tunisia

Track 1 Kilo Gold 24K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.

Last Updated Prices:

1 Kilo Gold 24K Price in Tunisia Today

Kilo Gold Price Karat 24

431,810.00 Tunisian Dinar

Kilo Gold 24 Karat Price Chart

Historical Price Data for Kilo Gold 24 Karat - - in Tunisia

Date Change
11-05-2026 432,000.00 TND -4,000.00 (-0.92%)
10-05-2026 436,000.00 TND 0 (0%)
09-05-2026 436,000.00 TND 0 (0%)
08-05-2026 436,000.00 TND -2,000.00 (-0.46%)
07-05-2026 438,000.00 TND +3,000.00 (+0.69%)
06-05-2026 435,000.00 TND +11,000.00 (+2.59%)
05-05-2026 424,000.00 TND +5,000.00 (+1.19%)
04-05-2026 419,000.00 TND -9,000.00 (-2.1%)
03-05-2026 428,000.00 TND 0 (0%)
02-05-2026 428,000.00 TND -3,000.00 (-0.7%)
01-05-2026 431,000.00 TND +3,000.00 (+0.7%)
30-04-2026 428,000.00 TND +4,000.00 (+0.94%)
29-04-2026 424,000.00 TND -2,000.00 (-0.47%)
28-04-2026 426,000.00 TND -7,000.00 (-1.62%)
27-04-2026 433,000.00 TND -4,000.00 (-0.92%)
26-04-2026 437,000.00 TND 0 (0%)
25-04-2026 437,000.00 TND -1,000.00 (-0.23%)
24-04-2026 438,000.00 TND +1,000.00 (+0.23%)
23-04-2026 437,000.00 TND -1,000.00 (-0.23%)
22-04-2026 438,000.00 TND -2,000.00 (-0.45%)
21-04-2026 440,000.00 TND -3,000.00 (-0.68%)
20-04-2026 443,000.00 TND -4,000.00 (-0.89%)
19-04-2026 447,000.00 TND 0 (0%)
18-04-2026 447,000.00 TND +3,000.00 (+0.68%)
17-04-2026 444,000.00 TND -2,000.00 (-0.45%)
16-04-2026 446,000.00 TND 0 (0%)
15-04-2026 446,000.00 TND 0 (0%)
14-04-2026 446,000.00 TND +7,000.00 (+1.59%)
13-04-2026 439,000.00 TND -3,000.00 (-0.68%)
12-04-2026 442,000.00 TND -1,000.00 (-0.23%)
11-04-2026 443,000.00 TND 0 (0%)
10-04-2026 443,000.00 TND +1,000.00 (+0.23%)
09-04-2026 442,000.00 TND -8,000.00 (-1.78%)
08-04-2026 450,000.00 TND +11,000.00 (+2.51%)
07-04-2026 439,000.00 TND -2,000.00 (-0.45%)
06-04-2026 441,000.00 TND 0 (0%)
05-04-2026 441,000.00 TND 0 (0%)
04-04-2026 441,000.00 TND 0 (0%)
03-04-2026 441,000.00 TND +2,000.00 (+0.46%)
02-04-2026 439,000.00 TND -7,000.00 (-1.57%)
01-04-2026 446,000.00 TND +4,000.00 (+0.9%)
31-03-2026 442,000.00 TND +16,000.00 (+3.76%)
30-03-2026 426,000.00 TND +3,000.00 (+0.71%)
29-03-2026 423,000.00 TND 0 (0%)
28-03-2026 423,000.00 TND +7,000.00 (+1.68%)
27-03-2026 416,000.00 TND +2,000.00 (+0.48%)
26-03-2026 414,000.00 TND -15,000.00 (-3.5%)
25-03-2026 429,000.00 TND +16,000.00 (+3.87%)
24-03-2026 413,000.00 TND -2,000.00 (-0.48%)
23-03-2026 415,000.00 TND -7,000.00 (-1.66%)
22-03-2026 422,000.00 TND 0 (0%)
21-03-2026 422,000.00 TND -17,000.00 (-3.87%)
20-03-2026 439,000.00 TND -7,000.00 (-1.57%)
19-03-2026 446,000.00 TND -24,000.00 (-5.11%)
18-03-2026 470,000.00 TND -3,000.00 (-0.63%)
17-03-2026 473,000.00 TND +3,000.00 (+0.64%)
16-03-2026 470,000.00 TND -3,000.00 (-0.63%)
15-03-2026 473,000.00 TND 0 (0%)
14-03-2026 473,000.00 TND -6,000.00 (-1.25%)
13-03-2026 479,000.00 TND -8,000.00 (-1.64%)
12-03-2026 487,000.00 TND +1,000.00 (+0.21%)
11-03-2026 486,000.00 TND 0 (0%)
10-03-2026 486,000.00 TND +7,000.00 (+1.46%)
09-03-2026 479,000.00 TND -6,000.00 (-1.24%)
08-03-2026 485,000.00 TND 0 (0%)
07-03-2026 485,000.00 TND +9,000.00 (+1.89%)
06-03-2026 476,000.00 TND -5,000.00 (-1.04%)
05-03-2026 481,000.00 TND -2,000.00 (-0.41%)
04-03-2026 483,000.00 TND -5,000.00 (-1.02%)
03-03-2026 488,000.00 TND -8,000.00 (-1.61%)
02-03-2026 496,000.00 TND +10,000.00 (+2.06%)
01-03-2026 486,000.00 TND 0 (0%)
28-02-2026 486,000.00 TND +9,000.00 (+1.89%)
27-02-2026 477,000.00 TND -1,000.00 (-0.21%)
26-02-2026 478,000.00 TND -1,000.00 (-0.21%)
25-02-2026 479,000.00 TND +2,000.00 (+0.42%)
24-02-2026 477,000.00 TND +1,000.00 (+0.21%)
23-02-2026 476,000.00 TND +5,000.00 (+1.06%)
22-02-2026 471,000.00 TND 0 (0%)
21-02-2026 471,000.00 TND +7,000.00 (+1.51%)
20-02-2026 464,000.00 TND +5,000.00 (+1.09%)
19-02-2026 459,000.00 TND +7,000.00 (+1.55%)
18-02-2026 452,000.00 TND 0 (0%)
17-02-2026 452,000.00 TND -7,000.00 (-1.53%)
16-02-2026 459,000.00 TND -3,000.00 (-0.65%)
15-02-2026 462,000.00 TND +1,000.00 (+0.22%)
14-02-2026 461,000.00 TND +8,000.00 (+1.77%)
13-02-2026 453,000.00 TND +1,000.00 (+0.22%)
12-02-2026 452,000.00 TND -11,000.00 (-2.38%)
11-02-2026 463,000.00 TND +1,000.00 (+0.22%)
10-02-2026 462,000.00 TND -4,000.00 (-0.86%)
09-02-2026 466,000.00 TND +9,000.00 (+1.97%)
08-02-2026 457,000.00 TND 0 (0%)
07-02-2026 457,000.00 TND +9,000.00 (+2.01%)
06-02-2026 448,000.00 TND +1,000.00 (+0.22%)
05-02-2026 447,000.00 TND -7,000.00 (-1.54%)
04-02-2026 454,000.00 TND +3,000.00 (+0.67%)
03-02-2026 451,000.00 TND +19,000.00 (+4.4%)
02-02-2026 432,000.00 TND -15,000.00 (-3.36%)
01-02-2026 447,000.00 TND 0 (0%)
31-01-2026 447,000.00 TND -13,000.00 (-2.83%)
30-01-2026 460,000.00 TND -42,000.00 (-8.37%)
29-01-2026 502,000.00 TND +21,000.00 (+4.37%)
28-01-2026 481,000.00 TND +13,000.00 (+2.78%)
27-01-2026 468,000.00 TND +2,000.00 (+0.43%)
26-01-2026 466,000.00 TND +7,000.00 (+1.53%)
25-01-2026 459,000.00 TND +1,000.00 (+0.22%)
24-01-2026 458,000.00 TND +3,000.00 (+0.66%)
23-01-2026 455,000.00 TND +9,000.00 (+2.02%)
22-01-2026 446,000.00 TND -5,000.00 (-1.11%)
21-01-2026 451,000.00 TND +11,000.00 (+2.5%)
20-01-2026 440,000.00 TND +5,000.00 (+1.15%)
19-01-2026 435,000.00 TND +7,000.00 (+1.64%)
18-01-2026 428,000.00 TND 0 (0%)
17-01-2026 428,000.00 TND 0 (0%)
16-01-2026 428,000.00 TND -1,000.00 (-0.23%)
15-01-2026 429,000.00 TND -2,000.00 (-0.46%)
14-01-2026 431,000.00 TND +6,000.00 (+1.41%)
13-01-2026 425,000.00 TND -2,000.00 (-0.47%)
12-01-2026 427,000.00 TND +8,000.00 (+1.91%)
11-01-2026 419,000.00 TND 0 (0%)
10-01-2026 419,000.00 TND +3,000.00 (+0.72%)
09-01-2026 416,000.00 TND +2,000.00 (+0.48%)
08-01-2026 414,000.00 TND 0 (0%)
07-01-2026 414,000.00 TND -4,000.00 (-0.96%)
06-01-2026 418,000.00 TND +7,000.00 (+1.7%)
05-01-2026 411,000.00 TND +9,000.00 (+2.24%)
04-01-2026 402,000.00 TND 0 (0%)
03-01-2026 402,000.00 TND -6,000.00 (-1.47%)
02-01-2026 408,000.00 TND +7,000.00 (+1.75%)
01-01-2026 401,000.00 TND -1,000.00 (-0.25%)
31-12-2025 402,000.00 TND -7,000.00 (-1.71%)
30-12-2025 409,000.00 TND -5,000.00 (-1.21%)
29-12-2025 414,000.00 TND -7,000.00 (-1.66%)
28-12-2025 421,000.00 TND 0 (0%)
27-12-2025 421,000.00 TND +2,000.00 (+0.48%)
26-12-2025 419,000.00 TND +3,000.00 (+0.72%)
25-12-2025 416,000.00 TND -1,000.00 (-0.24%)
24-12-2025 417,000.00 TND -2,000.00 (-0.48%)
23-12-2025 419,000.00 TND +5,000.00 (+1.21%)
22-12-2025 414,000.00 TND +8,000.00 (+1.97%)
21-12-2025 406,000.00 TND 0 (0%)
20-12-2025 406,000.00 TND +1,000.00 (+0.25%)
19-12-2025 405,000.00 TND +1,000.00 (+0.25%)
18-12-2025 404,000.00 TND 0 (0%)
17-12-2025 404,000.00 TND +1,000.00 (+0.25%)
16-12-2025 403,000.00 TND -5,000.00 (-1.23%)
15-12-2025 408,000.00 TND +4,000.00 (+0.99%)
14-12-2025 404,000.00 TND 0 (0%)
13-12-2025 404,000.00 TND -3,000.00 (-0.74%)
12-12-2025 407,000.00 TND +8,000.00 (+2.01%)
11-12-2025 399,000.00 TND +3,000.00 (+0.76%)
10-12-2025 396,000.00 TND -1,000.00 (-0.25%)
09-12-2025 397,000.00 TND -1,000.00 (-0.25%)
08-12-2025 398,000.00 TND +1,000.00 (+0.25%)
07-12-2025 397,000.00 TND 0 (0%)
06-12-2025 397,000.00 TND -3,000.00 (-0.75%)
05-12-2025 400,000.00 TND +4,000.00 (+1.01%)
04-12-2025 396,000.00 TND -3,000.00 (-0.75%)
03-12-2025 399,000.00 TND +1,000.00 (+0.25%)
02-12-2025 398,000.00 TND -5,000.00 (-1.24%)
01-12-2025 403,000.00 TND +3,000.00 (+0.75%)
30-11-2025 400,000.00 TND +1,000.00 (+0.25%)
29-11-2025 399,000.00 TND +4,000.00 (+1.01%)
28-11-2025 395,000.00 TND +1,000.00 (+0.25%)
27-11-2025 394,000.00 TND -1,000.00 (-0.25%)
26-11-2025 395,000.00 TND +2,000.00 (+0.51%)
25-11-2025 393,000.00 TND +5,000.00 (+1.29%)
24-11-2025 388,000.00 TND +2,000.00 (+0.52%)
23-11-2025 386,000.00 TND 0 (0%)
22-11-2025 386,000.00 TND 0 (0%)
21-11-2025 386,000.00 TND -2,000.00 (-0.52%)
20-11-2025 388,000.00 TND -1,000.00 (-0.26%)
19-11-2025 389,000.00 TND +6,000.00 (+1.57%)
18-11-2025 383,000.00 TND +1,000.00 (+0.26%)
17-11-2025 382,000.00 TND -4,000.00 (-1.04%)
16-11-2025 386,000.00 TND -2,000.00 (-0.52%)
15-11-2025 388,000.00 TND 0 (0%)
14-11-2025 388,000.00 TND -13,000.00 (-3.24%)
13-11-2025 401,000.00 TND -

About Kilo Gold 24 Karat

  • Track 1 Kilo Gold 24K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.

  • One kilo = 1000 grams of 24 karat gold

  • Contains 1000 grams of pure 24K gold

  • Largest investment bar

  • For institutional and high-net-worth investors…

What is the weight of Kilo 24K Gold?

Weighs 1000 grams of pure gold.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Tunisia

← Gold Prices in Tunisia Today - Daily Updates