1 Kilo Gold 24K Price in Tunisia – Live TND Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
424,000.00 TND | +2,000.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
422,000.00 TND | -1,000.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
423,000.00 TND | +3,000.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
420,000.00 TND | -5,000.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
425,000.00 TND | +1,000.00 (+0.24%) |
|
17-05-2026
Sunday → |
424,000.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
424,000.00 TND | +2,000.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
422,000.00 TND | -13,000.00 (-2.99%) |
|
14-05-2026
Thursday → |
435,000.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
435,000.00 TND | +4,000.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
431,000.00 TND | -6,000.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
437,000.00 TND | +1,000.00 (+0.23%) |
|
10-05-2026
Sunday → |
436,000.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
436,000.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
436,000.00 TND | -2,000.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
438,000.00 TND | +3,000.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
435,000.00 TND | +11,000.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
424,000.00 TND | +5,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
419,000.00 TND | -9,000.00 (-2.1%) |
|
03-05-2026
Sunday → |
428,000.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
428,000.00 TND | -3,000.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
431,000.00 TND | +3,000.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
428,000.00 TND | +4,000.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
424,000.00 TND | -2,000.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
426,000.00 TND | -7,000.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
433,000.00 TND | -4,000.00 (-0.92%) |
|
26-04-2026
Sunday → |
437,000.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
437,000.00 TND | -1,000.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
438,000.00 TND | +1,000.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
437,000.00 TND | -1,000.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
438,000.00 TND | -2,000.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
440,000.00 TND | -3,000.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
443,000.00 TND | -4,000.00 (-0.89%) |
|
19-04-2026
Sunday → |
447,000.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
447,000.00 TND | +3,000.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
444,000.00 TND | -2,000.00 (-0.45%) |
|
16-04-2026
Thursday → |
446,000.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
446,000.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
446,000.00 TND | +7,000.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
439,000.00 TND | -3,000.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
442,000.00 TND | -1,000.00 (-0.23%) |
|
11-04-2026
Saturday → |
443,000.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
443,000.00 TND | +1,000.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
442,000.00 TND | -8,000.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
450,000.00 TND | +11,000.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
439,000.00 TND | -2,000.00 (-0.45%) |
|
06-04-2026
Monday → |
441,000.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
441,000.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
441,000.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
441,000.00 TND | +2,000.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
439,000.00 TND | -7,000.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
446,000.00 TND | +4,000.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
442,000.00 TND | +16,000.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
426,000.00 TND | +3,000.00 (+0.71%) |
|
29-03-2026
Sunday → |
423,000.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
423,000.00 TND | +7,000.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
416,000.00 TND | +2,000.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
414,000.00 TND | -15,000.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
429,000.00 TND | +16,000.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
413,000.00 TND | -2,000.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
415,000.00 TND | -7,000.00 (-1.66%) |
|
22-03-2026
Sunday → |
422,000.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
422,000.00 TND | -17,000.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
439,000.00 TND | -7,000.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
446,000.00 TND | -24,000.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
470,000.00 TND | -3,000.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
473,000.00 TND | +3,000.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
470,000.00 TND | -3,000.00 (-0.63%) |
|
15-03-2026
Sunday → |
473,000.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
473,000.00 TND | -6,000.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
479,000.00 TND | -8,000.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
487,000.00 TND | +1,000.00 (+0.21%) |
|
11-03-2026
Wednesday → |
486,000.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
486,000.00 TND | +7,000.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
479,000.00 TND | -6,000.00 (-1.24%) |
|
08-03-2026
Sunday → |
485,000.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
485,000.00 TND | +9,000.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
476,000.00 TND | -5,000.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
481,000.00 TND | -2,000.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
483,000.00 TND | -5,000.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
488,000.00 TND | -8,000.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
496,000.00 TND | +10,000.00 (+2.06%) |
|
01-03-2026
Sunday → |
486,000.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
486,000.00 TND | +9,000.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
477,000.00 TND | -1,000.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
478,000.00 TND | -1,000.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
479,000.00 TND | +2,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
477,000.00 TND | +1,000.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
476,000.00 TND | +5,000.00 (+1.06%) |
|
22-02-2026
Sunday → |
471,000.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
471,000.00 TND | +7,000.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
464,000.00 TND | +5,000.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
459,000.00 TND | +7,000.00 (+1.55%) |
|
18-02-2026
Wednesday → |
452,000.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
452,000.00 TND | -7,000.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
459,000.00 TND | -3,000.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
462,000.00 TND | +1,000.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
461,000.00 TND | +8,000.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
453,000.00 TND | +1,000.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
452,000.00 TND | -11,000.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
463,000.00 TND | +1,000.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
462,000.00 TND | -4,000.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
466,000.00 TND | +9,000.00 (+1.97%) |
|
08-02-2026
Sunday → |
457,000.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
457,000.00 TND | +9,000.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
448,000.00 TND | +1,000.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
447,000.00 TND | -7,000.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
454,000.00 TND | +3,000.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
451,000.00 TND | +19,000.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
432,000.00 TND | -15,000.00 (-3.36%) |
|
01-02-2026
Sunday → |
447,000.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
447,000.00 TND | -13,000.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
460,000.00 TND | -42,000.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
502,000.00 TND | +21,000.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
481,000.00 TND | +13,000.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
468,000.00 TND | +2,000.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
466,000.00 TND | +7,000.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
459,000.00 TND | +1,000.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
458,000.00 TND | +3,000.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
455,000.00 TND | +9,000.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
446,000.00 TND | -5,000.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
451,000.00 TND | +11,000.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
440,000.00 TND | +5,000.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
435,000.00 TND | +7,000.00 (+1.64%) |
|
18-01-2026
Sunday → |
428,000.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
428,000.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
428,000.00 TND | -1,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
429,000.00 TND | -2,000.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
431,000.00 TND | +6,000.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
425,000.00 TND | -2,000.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
427,000.00 TND | +8,000.00 (+1.91%) |
|
11-01-2026
Sunday → |
419,000.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
419,000.00 TND | +3,000.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
416,000.00 TND | +2,000.00 (+0.48%) |
|
08-01-2026
Thursday → |
414,000.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
414,000.00 TND | -4,000.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
418,000.00 TND | +7,000.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
411,000.00 TND | +9,000.00 (+2.24%) |
|
04-01-2026
Sunday → |
402,000.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
402,000.00 TND | -6,000.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
408,000.00 TND | +7,000.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
401,000.00 TND | -1,000.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
402,000.00 TND | -7,000.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
409,000.00 TND | -5,000.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
414,000.00 TND | -7,000.00 (-1.66%) |
|
28-12-2025
Sunday → |
421,000.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
421,000.00 TND | +2,000.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
419,000.00 TND | +3,000.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
416,000.00 TND | -1,000.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
417,000.00 TND | -2,000.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
419,000.00 TND | +5,000.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
414,000.00 TND | +8,000.00 (+1.97%) |
|
21-12-2025
Sunday → |
406,000.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
406,000.00 TND | +1,000.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
405,000.00 TND | +1,000.00 (+0.25%) |
|
18-12-2025
Thursday → |
404,000.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
404,000.00 TND | +1,000.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
403,000.00 TND | -5,000.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
408,000.00 TND | +4,000.00 (+0.99%) |
|
14-12-2025
Sunday → |
404,000.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
404,000.00 TND | -3,000.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
407,000.00 TND | +8,000.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
399,000.00 TND | +3,000.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
396,000.00 TND | -1,000.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
397,000.00 TND | -1,000.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
398,000.00 TND | +1,000.00 (+0.25%) |
|
07-12-2025
Sunday → |
397,000.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
397,000.00 TND | -3,000.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
400,000.00 TND | +4,000.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
396,000.00 TND | -3,000.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
399,000.00 TND | +1,000.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
398,000.00 TND | -5,000.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
403,000.00 TND | +3,000.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
400,000.00 TND | +1,000.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
399,000.00 TND | +4,000.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
395,000.00 TND | +1,000.00 (+0.25%) |
|
27-11-2025
Thursday ↓ |
394,000.00 TND | -1,000.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
395,000.00 TND | +2,000.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
393,000.00 TND | +5,000.00 (+1.29%) |
|
24-11-2025
Monday |
388,000.00 TND | - |
About Kilo Gold 24 Karat
Pure 24‑Karat Gold – 1 Kilo Definition
- One kilo equals exactly 1,000 grams of 24‑karat (pure) gold.
- Purity = 1.000 – the highest grade available for investment bars.
- Represents a total weight of 1,000 grams of pure gold, making it the largest standard bullion bar for institutional and high‑net‑worth investors.
- Widely used for portfolio diversification, wealth preservation, and as a hedge against inflation.
- Recognized globally and accepted by major gold exchanges and banks.
Key Investment Benefits
- Liquidity: Easily tradable on international markets.
- Storage Efficiency: One bar stores the value of 1,000 grams of gold in a compact form.
- Transparency: Certified weight and purity simplify verification.
- Security: Ideal for large‑scale holdings with lower handling costs compared to smaller bars.
Market Context
- The 1 kilo 24K bar tracks the spot price of gold, which fluctuates with global supply‑demand dynamics, currency movements, and macro‑economic factors. Keeping an eye on daily price changes helps investors make timely decisions.,One kilo = 1000 grams of 24 karat gold,Contains 1000 grams of pure 24K gold,Largest investment bar,For institutional and high‑net‑worth investors…
What factors influence the price of 1 kilo 24K gold in Tunisia?
The price follows the global spot gold rate, which is affected by supply‑demand shifts, USD movements, geopolitical tension, and local currency (TND) fluctuations.
How often is the kilo gold price updated on this page?
Prices are refreshed every minute to reflect real‑time market data.
Is the 1 kilo bar suitable for individual investors?
While it offers lower per‑gram premiums, the high total value makes it best suited for institutional or high‑net‑worth investors; smaller bars may be more practical for retail buyers.
Where can I purchase a 1 kilo 24K gold bar in Tunisia?
Authorized bullion dealers, major banks, and licensed online platforms offer certified kilo bars. Always verify the dealer’s accreditation.
