50 Gram Gold Bar 24K Price in Tunisia Today
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 21,800.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 21,800.00 TND | -,100.00 (-0.46%) |
| 07-05-2026 ↑ | 21,900.00 TND | +150.00 (+0.69%) |
| 06-05-2026 ↑ | 21,750.00 TND | +550.00 (+2.59%) |
| 05-05-2026 ↑ | 21,200.00 TND | +250.00 (+1.19%) |
| 04-05-2026 ↓ | 20,950.00 TND | -,450.00 (-2.1%) |
| 03-05-2026 → | 21,400.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 21,400.00 TND | -,150.00 (-0.7%) |
| 01-05-2026 ↑ | 21,550.00 TND | +150.00 (+0.7%) |
| 30-04-2026 ↑ | 21,400.00 TND | +200.00 (+0.94%) |
| 29-04-2026 ↓ | 21,200.00 TND | -,100.00 (-0.47%) |
| 28-04-2026 ↓ | 21,300.00 TND | -,350.00 (-1.62%) |
| 27-04-2026 ↓ | 21,650.00 TND | -,200.00 (-0.92%) |
| 26-04-2026 → | 21,850.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 21,850.00 TND | -50.00 (-0.23%) |
| 24-04-2026 ↑ | 21,900.00 TND | +50.00 (+0.23%) |
| 23-04-2026 ↓ | 21,850.00 TND | -50.00 (-0.23%) |
| 22-04-2026 ↓ | 21,900.00 TND | -,100.00 (-0.45%) |
| 21-04-2026 ↓ | 22,000.00 TND | -,150.00 (-0.68%) |
| 20-04-2026 ↓ | 22,150.00 TND | -,200.00 (-0.89%) |
| 19-04-2026 → | 22,350.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 22,350.00 TND | +150.00 (+0.68%) |
| 17-04-2026 ↓ | 22,200.00 TND | -,100.00 (-0.45%) |
| 16-04-2026 → | 22,300.00 TND | 0 (0%) |
| 15-04-2026 → | 22,300.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 22,300.00 TND | +350.00 (+1.59%) |
| 13-04-2026 ↓ | 21,950.00 TND | -,150.00 (-0.68%) |
| 12-04-2026 ↓ | 22,100.00 TND | -50.00 (-0.23%) |
| 11-04-2026 → | 22,150.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 22,150.00 TND | +50.00 (+0.23%) |
| 09-04-2026 ↓ | 22,100.00 TND | -,400.00 (-1.78%) |
| 08-04-2026 ↑ | 22,500.00 TND | +550.00 (+2.51%) |
| 07-04-2026 ↓ | 21,950.00 TND | -,100.00 (-0.45%) |
| 06-04-2026 → | 22,050.00 TND | 0 (0%) |
| 05-04-2026 → | 22,050.00 TND | 0 (0%) |
| 04-04-2026 → | 22,050.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 22,050.00 TND | +100.00 (+0.46%) |
| 02-04-2026 ↓ | 21,950.00 TND | -,350.00 (-1.57%) |
| 01-04-2026 ↑ | 22,300.00 TND | +200.00 (+0.9%) |
| 31-03-2026 ↑ | 22,100.00 TND | +800.00 (+3.76%) |
| 30-03-2026 ↑ | 21,300.00 TND | +150.00 (+0.71%) |
| 29-03-2026 → | 21,150.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 21,150.00 TND | +350.00 (+1.68%) |
| 27-03-2026 ↑ | 20,800.00 TND | +100.00 (+0.48%) |
| 26-03-2026 ↓ | 20,700.00 TND | -,750.00 (-3.5%) |
| 25-03-2026 ↑ | 21,450.00 TND | +800.00 (+3.87%) |
| 24-03-2026 ↓ | 20,650.00 TND | -,100.00 (-0.48%) |
| 23-03-2026 ↓ | 20,750.00 TND | -,350.00 (-1.66%) |
| 22-03-2026 → | 21,100.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 21,100.00 TND | -,850.00 (-3.87%) |
| 20-03-2026 ↓ | 21,950.00 TND | -,350.00 (-1.57%) |
| 19-03-2026 ↓ | 22,300.00 TND | -1,200.00 (-5.11%) |
| 18-03-2026 ↓ | 23,500.00 TND | -,150.00 (-0.63%) |
| 17-03-2026 ↑ | 23,650.00 TND | +150.00 (+0.64%) |
| 16-03-2026 ↓ | 23,500.00 TND | -,150.00 (-0.63%) |
| 15-03-2026 → | 23,650.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 23,650.00 TND | -,300.00 (-1.25%) |
| 13-03-2026 ↓ | 23,950.00 TND | -,400.00 (-1.64%) |
| 12-03-2026 ↑ | 24,350.00 TND | +50.00 (+0.21%) |
| 11-03-2026 → | 24,300.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 24,300.00 TND | +350.00 (+1.46%) |
| 09-03-2026 ↓ | 23,950.00 TND | -,300.00 (-1.24%) |
| 08-03-2026 → | 24,250.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 24,250.00 TND | +450.00 (+1.89%) |
| 06-03-2026 ↓ | 23,800.00 TND | -,250.00 (-1.04%) |
| 05-03-2026 ↓ | 24,050.00 TND | -,100.00 (-0.41%) |
| 04-03-2026 ↓ | 24,150.00 TND | -,250.00 (-1.02%) |
| 03-03-2026 ↓ | 24,400.00 TND | -,400.00 (-1.61%) |
| 02-03-2026 ↑ | 24,800.00 TND | +500.00 (+2.06%) |
| 01-03-2026 → | 24,300.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 24,300.00 TND | +450.00 (+1.89%) |
| 27-02-2026 ↓ | 23,850.00 TND | -50.00 (-0.21%) |
| 26-02-2026 ↓ | 23,900.00 TND | -50.00 (-0.21%) |
| 25-02-2026 ↑ | 23,950.00 TND | +100.00 (+0.42%) |
| 24-02-2026 ↑ | 23,850.00 TND | +50.00 (+0.21%) |
| 23-02-2026 ↑ | 23,800.00 TND | +250.00 (+1.06%) |
| 22-02-2026 → | 23,550.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 23,550.00 TND | +350.00 (+1.51%) |
| 20-02-2026 ↑ | 23,200.00 TND | +250.00 (+1.09%) |
| 19-02-2026 ↑ | 22,950.00 TND | +350.00 (+1.55%) |
| 18-02-2026 → | 22,600.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 22,600.00 TND | -,350.00 (-1.53%) |
| 16-02-2026 ↓ | 22,950.00 TND | -,150.00 (-0.65%) |
| 15-02-2026 ↑ | 23,100.00 TND | +50.00 (+0.22%) |
| 14-02-2026 ↑ | 23,050.00 TND | +400.00 (+1.77%) |
| 13-02-2026 ↑ | 22,650.00 TND | +50.00 (+0.22%) |
| 12-02-2026 ↓ | 22,600.00 TND | -,550.00 (-2.38%) |
| 11-02-2026 ↑ | 23,150.00 TND | +50.00 (+0.22%) |
| 10-02-2026 ↓ | 23,100.00 TND | -,200.00 (-0.86%) |
| 09-02-2026 ↑ | 23,300.00 TND | +450.00 (+1.97%) |
| 08-02-2026 → | 22,850.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 22,850.00 TND | +450.00 (+2.01%) |
| 06-02-2026 ↑ | 22,400.00 TND | +50.00 (+0.22%) |
| 05-02-2026 ↓ | 22,350.00 TND | -,350.00 (-1.54%) |
| 04-02-2026 ↑ | 22,700.00 TND | +150.00 (+0.67%) |
| 03-02-2026 ↑ | 22,550.00 TND | +950.00 (+4.4%) |
| 02-02-2026 ↓ | 21,600.00 TND | -,750.00 (-3.36%) |
| 01-02-2026 → | 22,350.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 22,350.00 TND | -,650.00 (-2.83%) |
| 30-01-2026 ↓ | 23,000.00 TND | -2,100.00 (-8.37%) |
| 29-01-2026 ↑ | 25,100.00 TND | +1,050.00 (+4.37%) |
| 28-01-2026 ↑ | 24,050.00 TND | +650.00 (+2.78%) |
| 27-01-2026 ↑ | 23,400.00 TND | +100.00 (+0.43%) |
| 26-01-2026 ↑ | 23,300.00 TND | +350.00 (+1.53%) |
| 25-01-2026 ↑ | 22,950.00 TND | +50.00 (+0.22%) |
| 24-01-2026 ↑ | 22,900.00 TND | +150.00 (+0.66%) |
| 23-01-2026 ↑ | 22,750.00 TND | +450.00 (+2.02%) |
| 22-01-2026 ↓ | 22,300.00 TND | -,250.00 (-1.11%) |
| 21-01-2026 ↑ | 22,550.00 TND | +550.00 (+2.5%) |
| 20-01-2026 ↑ | 22,000.00 TND | +250.00 (+1.15%) |
| 19-01-2026 ↑ | 21,750.00 TND | +350.00 (+1.64%) |
| 18-01-2026 → | 21,400.00 TND | 0 (0%) |
| 17-01-2026 → | 21,400.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 21,400.00 TND | -50.00 (-0.23%) |
| 15-01-2026 ↓ | 21,450.00 TND | -,100.00 (-0.46%) |
| 14-01-2026 ↑ | 21,550.00 TND | +300.00 (+1.41%) |
| 13-01-2026 ↓ | 21,250.00 TND | -,100.00 (-0.47%) |
| 12-01-2026 ↑ | 21,350.00 TND | +400.00 (+1.91%) |
| 11-01-2026 → | 20,950.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 20,950.00 TND | +150.00 (+0.72%) |
| 09-01-2026 ↑ | 20,800.00 TND | +100.00 (+0.48%) |
| 08-01-2026 → | 20,700.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 20,700.00 TND | -,200.00 (-0.96%) |
| 06-01-2026 ↑ | 20,900.00 TND | +350.00 (+1.7%) |
| 05-01-2026 ↑ | 20,550.00 TND | +450.00 (+2.24%) |
| 04-01-2026 → | 20,100.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 20,100.00 TND | -,300.00 (-1.47%) |
| 02-01-2026 ↑ | 20,400.00 TND | +350.00 (+1.75%) |
| 01-01-2026 ↓ | 20,050.00 TND | -50.00 (-0.25%) |
| 31-12-2025 ↓ | 20,100.00 TND | -,350.00 (-1.71%) |
| 30-12-2025 ↓ | 20,450.00 TND | -,250.00 (-1.21%) |
| 29-12-2025 ↓ | 20,700.00 TND | -,350.00 (-1.66%) |
| 28-12-2025 → | 21,050.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 21,050.00 TND | +100.00 (+0.48%) |
| 26-12-2025 ↑ | 20,950.00 TND | +150.00 (+0.72%) |
| 25-12-2025 ↓ | 20,800.00 TND | -50.00 (-0.24%) |
| 24-12-2025 ↓ | 20,850.00 TND | -,100.00 (-0.48%) |
| 23-12-2025 ↑ | 20,950.00 TND | +250.00 (+1.21%) |
| 22-12-2025 ↑ | 20,700.00 TND | +400.00 (+1.97%) |
| 21-12-2025 → | 20,300.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 20,300.00 TND | +50.00 (+0.25%) |
| 19-12-2025 ↑ | 20,250.00 TND | +50.00 (+0.25%) |
| 18-12-2025 → | 20,200.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 20,200.00 TND | +50.00 (+0.25%) |
| 16-12-2025 ↓ | 20,150.00 TND | -,250.00 (-1.23%) |
| 15-12-2025 ↑ | 20,400.00 TND | +200.00 (+0.99%) |
| 14-12-2025 → | 20,200.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 20,200.00 TND | -,150.00 (-0.74%) |
| 12-12-2025 ↑ | 20,350.00 TND | +400.00 (+2.01%) |
| 11-12-2025 ↑ | 19,950.00 TND | +150.00 (+0.76%) |
| 10-12-2025 ↓ | 19,800.00 TND | -50.00 (-0.25%) |
| 09-12-2025 ↓ | 19,850.00 TND | -50.00 (-0.25%) |
| 08-12-2025 ↑ | 19,900.00 TND | +50.00 (+0.25%) |
| 07-12-2025 → | 19,850.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 19,850.00 TND | -,150.00 (-0.75%) |
| 05-12-2025 ↑ | 20,000.00 TND | +200.00 (+1.01%) |
| 04-12-2025 ↓ | 19,800.00 TND | -,150.00 (-0.75%) |
| 03-12-2025 ↑ | 19,950.00 TND | +50.00 (+0.25%) |
| 02-12-2025 ↓ | 19,900.00 TND | -,250.00 (-1.24%) |
| 01-12-2025 ↑ | 20,150.00 TND | +150.00 (+0.75%) |
| 30-11-2025 ↑ | 20,000.00 TND | +50.00 (+0.25%) |
| 29-11-2025 ↑ | 19,950.00 TND | +200.00 (+1.01%) |
| 28-11-2025 ↑ | 19,750.00 TND | +50.00 (+0.25%) |
| 27-11-2025 ↓ | 19,700.00 TND | -50.00 (-0.25%) |
| 26-11-2025 ↑ | 19,750.00 TND | +100.00 (+0.51%) |
| 25-11-2025 ↑ | 19,650.00 TND | +250.00 (+1.29%) |
| 24-11-2025 ↑ | 19,400.00 TND | +100.00 (+0.52%) |
| 23-11-2025 → | 19,300.00 TND | 0 (0%) |
| 22-11-2025 → | 19,300.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 19,300.00 TND | -,100.00 (-0.52%) |
| 20-11-2025 ↓ | 19,400.00 TND | -50.00 (-0.26%) |
| 19-11-2025 ↑ | 19,450.00 TND | +300.00 (+1.57%) |
| 18-11-2025 ↑ | 19,150.00 TND | +50.00 (+0.26%) |
| 17-11-2025 ↓ | 19,100.00 TND | -,200.00 (-1.04%) |
| 16-11-2025 ↓ | 19,300.00 TND | -,100.00 (-0.52%) |
| 15-11-2025 → | 19,400.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 19,400.00 TND | -,650.00 (-3.24%) |
| 13-11-2025 ↑ | 20,050.00 TND | +500.00 (+2.56%) |
| 12-11-2025 → | 19,550.00 TND | 0 (0%) |
| 11-11-2025 | 19,550.00 TND | - |
About 50g Gold Bar 24 Karat
Track 50 Gram Gold Bar 24K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
50 gram gold bar, 24 karat
Contains 50 grams of pure 24K gold
Suitable for large investment
Popular investment bar…
