50 Gram Gold Bar 24K Price in Tunisia – Live TND Rate
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
21,200.00 TND | +100.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
21,100.00 TND | -50.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
21,150.00 TND | +150.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
21,000.00 TND | -,250.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
21,250.00 TND | +50.00 (+0.24%) |
|
17-05-2026
Sunday → |
21,200.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
21,200.00 TND | +100.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
21,100.00 TND | -,650.00 (-2.99%) |
|
14-05-2026
Thursday → |
21,750.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
21,750.00 TND | +200.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
21,550.00 TND | -,300.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
21,850.00 TND | +50.00 (+0.23%) |
|
10-05-2026
Sunday → |
21,800.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
21,800.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
21,800.00 TND | -,100.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
21,900.00 TND | +150.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
21,750.00 TND | +550.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
21,200.00 TND | +250.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
20,950.00 TND | -,450.00 (-2.1%) |
|
03-05-2026
Sunday → |
21,400.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
21,400.00 TND | -,150.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
21,550.00 TND | +150.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
21,400.00 TND | +200.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
21,200.00 TND | -,100.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
21,300.00 TND | -,350.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
21,650.00 TND | -,200.00 (-0.92%) |
|
26-04-2026
Sunday → |
21,850.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
21,850.00 TND | -50.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
21,900.00 TND | +50.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
21,850.00 TND | -50.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
21,900.00 TND | -,100.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
22,000.00 TND | -,150.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
22,150.00 TND | -,200.00 (-0.89%) |
|
19-04-2026
Sunday → |
22,350.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
22,350.00 TND | +150.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
22,200.00 TND | -,100.00 (-0.45%) |
|
16-04-2026
Thursday → |
22,300.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
22,300.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
22,300.00 TND | +350.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
21,950.00 TND | -,150.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
22,100.00 TND | -50.00 (-0.23%) |
|
11-04-2026
Saturday → |
22,150.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
22,150.00 TND | +50.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
22,100.00 TND | -,400.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
22,500.00 TND | +550.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
21,950.00 TND | -,100.00 (-0.45%) |
|
06-04-2026
Monday → |
22,050.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
22,050.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
22,050.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
22,050.00 TND | +100.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
21,950.00 TND | -,350.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
22,300.00 TND | +200.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
22,100.00 TND | +800.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
21,300.00 TND | +150.00 (+0.71%) |
|
29-03-2026
Sunday → |
21,150.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
21,150.00 TND | +350.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
20,800.00 TND | +100.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
20,700.00 TND | -,750.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
21,450.00 TND | +800.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
20,650.00 TND | -,100.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
20,750.00 TND | -,350.00 (-1.66%) |
|
22-03-2026
Sunday → |
21,100.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
21,100.00 TND | -,850.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
21,950.00 TND | -,350.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
22,300.00 TND | -1,200.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
23,500.00 TND | -,150.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
23,650.00 TND | +150.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
23,500.00 TND | -,150.00 (-0.63%) |
|
15-03-2026
Sunday → |
23,650.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
23,650.00 TND | -,300.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
23,950.00 TND | -,400.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
24,350.00 TND | +50.00 (+0.21%) |
|
11-03-2026
Wednesday → |
24,300.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
24,300.00 TND | +350.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
23,950.00 TND | -,300.00 (-1.24%) |
|
08-03-2026
Sunday → |
24,250.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
24,250.00 TND | +450.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
23,800.00 TND | -,250.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
24,050.00 TND | -,100.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
24,150.00 TND | -,250.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
24,400.00 TND | -,400.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
24,800.00 TND | +500.00 (+2.06%) |
|
01-03-2026
Sunday → |
24,300.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
24,300.00 TND | +450.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
23,850.00 TND | -50.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
23,900.00 TND | -50.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
23,950.00 TND | +100.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
23,850.00 TND | +50.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
23,800.00 TND | +250.00 (+1.06%) |
|
22-02-2026
Sunday → |
23,550.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
23,550.00 TND | +350.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
23,200.00 TND | +250.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
22,950.00 TND | +350.00 (+1.55%) |
|
18-02-2026
Wednesday → |
22,600.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
22,600.00 TND | -,350.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
22,950.00 TND | -,150.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
23,100.00 TND | +50.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
23,050.00 TND | +400.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
22,650.00 TND | +50.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
22,600.00 TND | -,550.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
23,150.00 TND | +50.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
23,100.00 TND | -,200.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
23,300.00 TND | +450.00 (+1.97%) |
|
08-02-2026
Sunday → |
22,850.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
22,850.00 TND | +450.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
22,400.00 TND | +50.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
22,350.00 TND | -,350.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
22,700.00 TND | +150.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
22,550.00 TND | +950.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
21,600.00 TND | -,750.00 (-3.36%) |
|
01-02-2026
Sunday → |
22,350.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
22,350.00 TND | -,650.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
23,000.00 TND | -2,100.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
25,100.00 TND | +1,050.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
24,050.00 TND | +650.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
23,400.00 TND | +100.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
23,300.00 TND | +350.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
22,950.00 TND | +50.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
22,900.00 TND | +150.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
22,750.00 TND | +450.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
22,300.00 TND | -,250.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
22,550.00 TND | +550.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
22,000.00 TND | +250.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
21,750.00 TND | +350.00 (+1.64%) |
|
18-01-2026
Sunday → |
21,400.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
21,400.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
21,400.00 TND | -50.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
21,450.00 TND | -,100.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
21,550.00 TND | +300.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
21,250.00 TND | -,100.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
21,350.00 TND | +400.00 (+1.91%) |
|
11-01-2026
Sunday → |
20,950.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
20,950.00 TND | +150.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
20,800.00 TND | +100.00 (+0.48%) |
|
08-01-2026
Thursday → |
20,700.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
20,700.00 TND | -,200.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
20,900.00 TND | +350.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
20,550.00 TND | +450.00 (+2.24%) |
|
04-01-2026
Sunday → |
20,100.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
20,100.00 TND | -,300.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
20,400.00 TND | +350.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
20,050.00 TND | -50.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
20,100.00 TND | -,350.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
20,450.00 TND | -,250.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
20,700.00 TND | -,350.00 (-1.66%) |
|
28-12-2025
Sunday → |
21,050.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
21,050.00 TND | +100.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
20,950.00 TND | +150.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
20,800.00 TND | -50.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
20,850.00 TND | -,100.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
20,950.00 TND | +250.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
20,700.00 TND | +400.00 (+1.97%) |
|
21-12-2025
Sunday → |
20,300.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
20,300.00 TND | +50.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
20,250.00 TND | +50.00 (+0.25%) |
|
18-12-2025
Thursday → |
20,200.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
20,200.00 TND | +50.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
20,150.00 TND | -,250.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
20,400.00 TND | +200.00 (+0.99%) |
|
14-12-2025
Sunday → |
20,200.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
20,200.00 TND | -,150.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
20,350.00 TND | +400.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
19,950.00 TND | +150.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
19,800.00 TND | -50.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
19,850.00 TND | -50.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
19,900.00 TND | +50.00 (+0.25%) |
|
07-12-2025
Sunday → |
19,850.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
19,850.00 TND | -,150.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
20,000.00 TND | +200.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
19,800.00 TND | -,150.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
19,950.00 TND | +50.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
19,900.00 TND | -,250.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
20,150.00 TND | +150.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
20,000.00 TND | +50.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
19,950.00 TND | +200.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
19,750.00 TND | +50.00 (+0.25%) |
|
27-11-2025
Thursday ↓ |
19,700.00 TND | -50.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
19,750.00 TND | +100.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
19,650.00 TND | +250.00 (+1.29%) |
|
24-11-2025
Monday |
19,400.00 TND | - |
About 50g Gold Bar 24 Karat
A 50 g 24‑karat gold bar contains exactly 50 g of pure gold (24 K = 99.9 % purity).,It is one of the most popular investment pieces for both new and experienced investors in Tunisia.,The bar’s high purity makes it an ideal store of value, especially during periods of inflation.,Its compact size allows easy storage while still representing a substantial amount of wealth.,Gold bars of this weight are accepted by most banks and bullion dealers for buying, selling, and pawn transactions.,Investors often use 50 g bars to diversify portfolios alongside coins and larger bars.,The price of a 50 g 24K bar moves closely with the international spot price of gold, adjusted for local taxes and the TND exchange rate.,Liquidity is high – you can normally sell the bar within a few business days at near‑market rates.,When buying, always verify the assayer’s certificate to ensure the bar meets the 24‑K standard.
What does 24K mean for a gold bar?
24K indicates 99.9 % pure gold, the highest standard of gold purity used worldwide.
How is the price of a 50 g gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 50, plus any local taxes and dealer premiums expressed in TND.
Is a 50 g gold bar a good investment in Tunisia?
Yes, because its high purity and manageable size provide a balance of liquidity and value preservation, especially during economic uncertainty.
Can I sell my 50 g gold bar to a bank?
Most major Tunisian banks accept 24K gold bars of 50 g for purchase or pawn, provided the bar comes with a valid assay certificate.
How often is the price updated on this page?
Prices are refreshed every minute to reflect the latest international spot price and local TND exchange rate.