Gold Sovereign 21K Price in Tunisia – Live TND Rate
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,968.00 TND | +14.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
2,954.00 TND | -8.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
2,962.00 TND | +22.00 (+0.75%) |
|
19-05-2026
Tuesday ↓ |
2,940.00 TND | -36.00 (-1.21%) |
|
18-05-2026
Monday ↑ |
2,976.00 TND | +8.00 (+0.27%) |
|
17-05-2026
Sunday → |
2,968.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,968.00 TND | +14.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
2,954.00 TND | -92.00 (-3.02%) |
|
14-05-2026
Thursday → |
3,046.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
3,046.00 TND | +28.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
3,018.00 TND | -42.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
3,060.00 TND | +8.00 (+0.26%) |
|
10-05-2026
Sunday → |
3,052.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
3,052.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
3,052.00 TND | -14.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
3,066.00 TND | +20.00 (+0.66%) |
|
06-05-2026
Wednesday ↑ |
3,046.00 TND | +78.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
2,968.00 TND | +34.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
2,934.00 TND | -62.00 (-2.07%) |
|
03-05-2026
Sunday → |
2,996.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,996.00 TND | -22.00 (-0.73%) |
|
01-05-2026
Friday ↑ |
3,018.00 TND | +22.00 (+0.73%) |
|
30-04-2026
Thursday ↑ |
2,996.00 TND | +28.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
2,968.00 TND | -14.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
2,982.00 TND | -50.00 (-1.65%) |
|
27-04-2026
Monday ↓ |
3,032.00 TND | -28.00 (-0.92%) |
|
26-04-2026
Sunday → |
3,060.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,060.00 TND | -6.00 (-0.2%) |
|
24-04-2026
Friday ↑ |
3,066.00 TND | +6.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
3,060.00 TND | -6.00 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
3,066.00 TND | -14.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
3,080.00 TND | -22.00 (-0.71%) |
|
20-04-2026
Monday ↓ |
3,102.00 TND | -28.00 (-0.89%) |
|
19-04-2026
Sunday → |
3,130.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,130.00 TND | +22.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
3,108.00 TND | -14.00 (-0.45%) |
|
16-04-2026
Thursday → |
3,122.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
3,122.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
3,122.00 TND | +48.00 (+1.56%) |
|
13-04-2026
Monday ↓ |
3,074.00 TND | -20.00 (-0.65%) |
|
12-04-2026
Sunday ↓ |
3,094.00 TND | -8.00 (-0.26%) |
|
11-04-2026
Saturday → |
3,102.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,102.00 TND | +8.00 (+0.26%) |
|
09-04-2026
Thursday ↓ |
3,094.00 TND | -56.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
3,150.00 TND | +76.00 (+2.47%) |
|
07-04-2026
Tuesday ↓ |
3,074.00 TND | -14.00 (-0.45%) |
|
06-04-2026
Monday → |
3,088.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
3,088.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
3,088.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,088.00 TND | +14.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
3,074.00 TND | -48.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
3,122.00 TND | +28.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
3,094.00 TND | +112.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
2,982.00 TND | +20.00 (+0.68%) |
|
29-03-2026
Sunday → |
2,962.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,962.00 TND | +50.00 (+1.72%) |
|
27-03-2026
Friday ↑ |
2,912.00 TND | +14.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
2,898.00 TND | -,106.00 (-3.53%) |
|
25-03-2026
Wednesday ↑ |
3,004.00 TND | +112.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
2,892.00 TND | -14.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
2,906.00 TND | -48.00 (-1.62%) |
|
22-03-2026
Sunday → |
2,954.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,954.00 TND | -,120.00 (-3.9%) |
|
20-03-2026
Friday ↓ |
3,074.00 TND | -48.00 (-1.54%) |
|
19-03-2026
Thursday ↓ |
3,122.00 TND | -,168.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
3,290.00 TND | -22.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
3,312.00 TND | +22.00 (+0.67%) |
|
16-03-2026
Monday ↓ |
3,290.00 TND | -22.00 (-0.66%) |
|
15-03-2026
Sunday → |
3,312.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,312.00 TND | -42.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
3,354.00 TND | -56.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
3,410.00 TND | +8.00 (+0.24%) |
|
11-03-2026
Wednesday → |
3,402.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
3,402.00 TND | +48.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
3,354.00 TND | -42.00 (-1.24%) |
|
08-03-2026
Sunday → |
3,396.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,396.00 TND | +64.00 (+1.92%) |
|
06-03-2026
Friday ↓ |
3,332.00 TND | -36.00 (-1.07%) |
|
05-03-2026
Thursday ↓ |
3,368.00 TND | -14.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
3,382.00 TND | -34.00 (-1%) |
|
03-03-2026
Tuesday ↓ |
3,416.00 TND | -56.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
3,472.00 TND | +70.00 (+2.06%) |
|
01-03-2026
Sunday → |
3,402.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,402.00 TND | +62.00 (+1.86%) |
|
27-02-2026
Friday ↓ |
3,340.00 TND | -6.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
3,346.00 TND | -8.00 (-0.24%) |
|
25-02-2026
Wednesday ↑ |
3,354.00 TND | +14.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
3,340.00 TND | +8.00 (+0.24%) |
|
23-02-2026
Monday ↑ |
3,332.00 TND | +34.00 (+1.03%) |
|
22-02-2026
Sunday → |
3,298.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,298.00 TND | +50.00 (+1.54%) |
|
20-02-2026
Friday ↑ |
3,248.00 TND | +34.00 (+1.06%) |
|
19-02-2026
Thursday ↑ |
3,214.00 TND | +50.00 (+1.58%) |
|
18-02-2026
Wednesday → |
3,164.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
3,164.00 TND | -50.00 (-1.56%) |
|
16-02-2026
Monday ↓ |
3,214.00 TND | -20.00 (-0.62%) |
|
15-02-2026
Sunday ↑ |
3,234.00 TND | +6.00 (+0.19%) |
|
14-02-2026
Saturday ↑ |
3,228.00 TND | +56.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
3,172.00 TND | +8.00 (+0.25%) |
|
12-02-2026
Thursday ↓ |
3,164.00 TND | -78.00 (-2.41%) |
|
11-02-2026
Wednesday ↑ |
3,242.00 TND | +8.00 (+0.25%) |
|
10-02-2026
Tuesday ↓ |
3,234.00 TND | -28.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
3,262.00 TND | +62.00 (+1.94%) |
|
08-02-2026
Sunday → |
3,200.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,200.00 TND | +64.00 (+2.04%) |
|
06-02-2026
Friday ↑ |
3,136.00 TND | +6.00 (+0.19%) |
|
05-02-2026
Thursday ↓ |
3,130.00 TND | -48.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
3,178.00 TND | +20.00 (+0.63%) |
|
03-02-2026
Tuesday ↑ |
3,158.00 TND | +134.00 (+4.43%) |
|
02-02-2026
Monday ↓ |
3,024.00 TND | -,106.00 (-3.39%) |
|
01-02-2026
Sunday → |
3,130.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,130.00 TND | -90.00 (-2.8%) |
|
30-01-2026
Friday ↓ |
3,220.00 TND | -,294.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
3,514.00 TND | +146.00 (+4.33%) |
|
28-01-2026
Wednesday ↑ |
3,368.00 TND | +92.00 (+2.81%) |
|
27-01-2026
Tuesday ↑ |
3,276.00 TND | +14.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
3,262.00 TND | +48.00 (+1.49%) |
|
25-01-2026
Sunday ↑ |
3,214.00 TND | +8.00 (+0.25%) |
|
24-01-2026
Saturday ↑ |
3,206.00 TND | +20.00 (+0.63%) |
|
23-01-2026
Friday ↑ |
3,186.00 TND | +64.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
3,122.00 TND | -36.00 (-1.14%) |
|
21-01-2026
Wednesday ↑ |
3,158.00 TND | +78.00 (+2.53%) |
|
20-01-2026
Tuesday ↑ |
3,080.00 TND | +34.00 (+1.12%) |
|
19-01-2026
Monday ↑ |
3,046.00 TND | +50.00 (+1.67%) |
|
18-01-2026
Sunday → |
2,996.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
2,996.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
2,996.00 TND | -8.00 (-0.27%) |
|
15-01-2026
Thursday ↓ |
3,004.00 TND | -14.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
3,018.00 TND | +42.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
2,976.00 TND | -14.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
2,990.00 TND | +56.00 (+1.91%) |
|
11-01-2026
Sunday → |
2,934.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,934.00 TND | +22.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
2,912.00 TND | +14.00 (+0.48%) |
|
08-01-2026
Thursday → |
2,898.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,898.00 TND | -28.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
2,926.00 TND | +48.00 (+1.67%) |
|
05-01-2026
Monday ↑ |
2,878.00 TND | +64.00 (+2.27%) |
|
04-01-2026
Sunday → |
2,814.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,814.00 TND | -42.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
2,856.00 TND | +48.00 (+1.71%) |
|
01-01-2026
Thursday ↓ |
2,808.00 TND | -6.00 (-0.21%) |
|
31-12-2025
Wednesday ↓ |
2,814.00 TND | -50.00 (-1.75%) |
|
30-12-2025
Tuesday ↓ |
2,864.00 TND | -34.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
2,898.00 TND | -50.00 (-1.7%) |
|
28-12-2025
Sunday → |
2,948.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,948.00 TND | +14.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
2,934.00 TND | +22.00 (+0.76%) |
|
25-12-2025
Thursday ↓ |
2,912.00 TND | -8.00 (-0.27%) |
|
24-12-2025
Wednesday ↓ |
2,920.00 TND | -14.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
2,934.00 TND | +36.00 (+1.24%) |
|
22-12-2025
Monday ↑ |
2,898.00 TND | +56.00 (+1.97%) |
|
21-12-2025
Sunday → |
2,842.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,842.00 TND | +6.00 (+0.21%) |
|
19-12-2025
Friday ↑ |
2,836.00 TND | +8.00 (+0.28%) |
|
18-12-2025
Thursday → |
2,828.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,828.00 TND | +6.00 (+0.21%) |
|
16-12-2025
Tuesday ↓ |
2,822.00 TND | -34.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,856.00 TND | +28.00 (+0.99%) |
|
14-12-2025
Sunday → |
2,828.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,828.00 TND | -22.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
2,850.00 TND | +56.00 (+2%) |
|
11-12-2025
Thursday ↑ |
2,794.00 TND | +22.00 (+0.79%) |
|
10-12-2025
Wednesday ↓ |
2,772.00 TND | -8.00 (-0.29%) |
|
09-12-2025
Tuesday ↓ |
2,780.00 TND | -6.00 (-0.22%) |
|
08-12-2025
Monday ↑ |
2,786.00 TND | +6.00 (+0.22%) |
|
07-12-2025
Sunday → |
2,780.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,780.00 TND | -20.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
2,800.00 TND | +28.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
2,772.00 TND | -22.00 (-0.79%) |
|
03-12-2025
Wednesday ↑ |
2,794.00 TND | +8.00 (+0.29%) |
|
02-12-2025
Tuesday ↓ |
2,786.00 TND | -36.00 (-1.28%) |
|
01-12-2025
Monday ↑ |
2,822.00 TND | +22.00 (+0.79%) |
|
30-11-2025
Sunday ↑ |
2,800.00 TND | +6.00 (+0.21%) |
|
29-11-2025
Saturday ↑ |
2,794.00 TND | +28.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
2,766.00 TND | +8.00 (+0.29%) |
|
27-11-2025
Thursday ↓ |
2,758.00 TND | -8.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
2,766.00 TND | +14.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
2,752.00 TND | +36.00 (+1.33%) |
|
24-11-2025
Monday |
2,716.00 TND | - |
About Gold Sovereign 21 Karat
What is Gold Sovereign 21K? The Gold Sovereign is a trusted 21‑karat bullion piece, weighing exactly 8 g. Its purity is 0.875, meaning it contains 7 g of pure gold.,Purity and Value Each sovereign holds 7 g of 24‑karat gold, the benchmark for market pricing. This makes it an ideal reference for both traders and investors in Tunisia.,Traditional Role The sovereign has long been used as a standard unit in gold trading across North Africa, offering a reliable measure for small to medium‑sized transactions.,Market Usage Because of its fixed weight and widely recognized purity, the Gold Sovereign 21K is frequently quoted in wholesale contracts, retail shops, and online platforms.,Why Track It? Monitoring the sovereign’s price gives insight into overall gold market movements, helping you decide the right moment to buy, sell, or hedge your assets.,Conversion Basics To calculate the value of pure gold within a sovereign, multiply the current 24‑karat gold price by 7 g. This simple formula lets you compare the sovereign against other gold products.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated in TND?
The price is derived from the current international 24‑karat gold price, multiplied by the 7 g pure gold content, then converted to Tunisian Dinar using the prevailing exchange rate.
Why does the Gold Sovereign 21K have a purity of 0.875?
A purity of 0.875 means 87.5 % of the alloy is pure gold, with the remaining 12.5 % consisting of other metals that improve durability while maintaining high value.
Is the Gold Sovereign 21K suitable for investment?
Yes. Its fixed weight, recognized purity, and wide acceptance make it a solid short‑term and long‑term investment option for Tunisian buyers.
