Gold Sovereign 21K Price in Tunisia Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 3,052.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 3,052.00 TND | -14.00 (-0.46%) |
| 07-05-2026 ↑ | 3,066.00 TND | +20.00 (+0.66%) |
| 06-05-2026 ↑ | 3,046.00 TND | +78.00 (+2.63%) |
| 05-05-2026 ↑ | 2,968.00 TND | +34.00 (+1.16%) |
| 04-05-2026 ↓ | 2,934.00 TND | -62.00 (-2.07%) |
| 03-05-2026 → | 2,996.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 2,996.00 TND | -22.00 (-0.73%) |
| 01-05-2026 ↑ | 3,018.00 TND | +22.00 (+0.73%) |
| 30-04-2026 ↑ | 2,996.00 TND | +28.00 (+0.94%) |
| 29-04-2026 ↓ | 2,968.00 TND | -14.00 (-0.47%) |
| 28-04-2026 ↓ | 2,982.00 TND | -50.00 (-1.65%) |
| 27-04-2026 ↓ | 3,032.00 TND | -28.00 (-0.92%) |
| 26-04-2026 → | 3,060.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 3,060.00 TND | -6.00 (-0.2%) |
| 24-04-2026 ↑ | 3,066.00 TND | +6.00 (+0.2%) |
| 23-04-2026 ↓ | 3,060.00 TND | -6.00 (-0.2%) |
| 22-04-2026 ↓ | 3,066.00 TND | -14.00 (-0.45%) |
| 21-04-2026 ↓ | 3,080.00 TND | -22.00 (-0.71%) |
| 20-04-2026 ↓ | 3,102.00 TND | -28.00 (-0.89%) |
| 19-04-2026 → | 3,130.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 3,130.00 TND | +22.00 (+0.71%) |
| 17-04-2026 ↓ | 3,108.00 TND | -14.00 (-0.45%) |
| 16-04-2026 → | 3,122.00 TND | 0 (0%) |
| 15-04-2026 → | 3,122.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 3,122.00 TND | +48.00 (+1.56%) |
| 13-04-2026 ↓ | 3,074.00 TND | -20.00 (-0.65%) |
| 12-04-2026 ↓ | 3,094.00 TND | -8.00 (-0.26%) |
| 11-04-2026 → | 3,102.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 3,102.00 TND | +8.00 (+0.26%) |
| 09-04-2026 ↓ | 3,094.00 TND | -56.00 (-1.78%) |
| 08-04-2026 ↑ | 3,150.00 TND | +76.00 (+2.47%) |
| 07-04-2026 ↓ | 3,074.00 TND | -14.00 (-0.45%) |
| 06-04-2026 → | 3,088.00 TND | 0 (0%) |
| 05-04-2026 → | 3,088.00 TND | 0 (0%) |
| 04-04-2026 → | 3,088.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 3,088.00 TND | +14.00 (+0.46%) |
| 02-04-2026 ↓ | 3,074.00 TND | -48.00 (-1.54%) |
| 01-04-2026 ↑ | 3,122.00 TND | +28.00 (+0.9%) |
| 31-03-2026 ↑ | 3,094.00 TND | +112.00 (+3.76%) |
| 30-03-2026 ↑ | 2,982.00 TND | +20.00 (+0.68%) |
| 29-03-2026 → | 2,962.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 2,962.00 TND | +50.00 (+1.72%) |
| 27-03-2026 ↑ | 2,912.00 TND | +14.00 (+0.48%) |
| 26-03-2026 ↓ | 2,898.00 TND | -,106.00 (-3.53%) |
| 25-03-2026 ↑ | 3,004.00 TND | +112.00 (+3.87%) |
| 24-03-2026 ↓ | 2,892.00 TND | -14.00 (-0.48%) |
| 23-03-2026 ↓ | 2,906.00 TND | -48.00 (-1.62%) |
| 22-03-2026 → | 2,954.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 2,954.00 TND | -,120.00 (-3.9%) |
| 20-03-2026 ↓ | 3,074.00 TND | -48.00 (-1.54%) |
| 19-03-2026 ↓ | 3,122.00 TND | -,168.00 (-5.11%) |
| 18-03-2026 ↓ | 3,290.00 TND | -22.00 (-0.66%) |
| 17-03-2026 ↑ | 3,312.00 TND | +22.00 (+0.67%) |
| 16-03-2026 ↓ | 3,290.00 TND | -22.00 (-0.66%) |
| 15-03-2026 → | 3,312.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 3,312.00 TND | -42.00 (-1.25%) |
| 13-03-2026 ↓ | 3,354.00 TND | -56.00 (-1.64%) |
| 12-03-2026 ↑ | 3,410.00 TND | +8.00 (+0.24%) |
| 11-03-2026 → | 3,402.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 3,402.00 TND | +48.00 (+1.43%) |
| 09-03-2026 ↓ | 3,354.00 TND | -42.00 (-1.24%) |
| 08-03-2026 → | 3,396.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 3,396.00 TND | +64.00 (+1.92%) |
| 06-03-2026 ↓ | 3,332.00 TND | -36.00 (-1.07%) |
| 05-03-2026 ↓ | 3,368.00 TND | -14.00 (-0.41%) |
| 04-03-2026 ↓ | 3,382.00 TND | -34.00 (-1%) |
| 03-03-2026 ↓ | 3,416.00 TND | -56.00 (-1.61%) |
| 02-03-2026 ↑ | 3,472.00 TND | +70.00 (+2.06%) |
| 01-03-2026 → | 3,402.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 3,402.00 TND | +62.00 (+1.86%) |
| 27-02-2026 ↓ | 3,340.00 TND | -6.00 (-0.18%) |
| 26-02-2026 ↓ | 3,346.00 TND | -8.00 (-0.24%) |
| 25-02-2026 ↑ | 3,354.00 TND | +14.00 (+0.42%) |
| 24-02-2026 ↑ | 3,340.00 TND | +8.00 (+0.24%) |
| 23-02-2026 ↑ | 3,332.00 TND | +34.00 (+1.03%) |
| 22-02-2026 → | 3,298.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 3,298.00 TND | +50.00 (+1.54%) |
| 20-02-2026 ↑ | 3,248.00 TND | +34.00 (+1.06%) |
| 19-02-2026 ↑ | 3,214.00 TND | +50.00 (+1.58%) |
| 18-02-2026 → | 3,164.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 3,164.00 TND | -50.00 (-1.56%) |
| 16-02-2026 ↓ | 3,214.00 TND | -20.00 (-0.62%) |
| 15-02-2026 ↑ | 3,234.00 TND | +6.00 (+0.19%) |
| 14-02-2026 ↑ | 3,228.00 TND | +56.00 (+1.77%) |
| 13-02-2026 ↑ | 3,172.00 TND | +8.00 (+0.25%) |
| 12-02-2026 ↓ | 3,164.00 TND | -78.00 (-2.41%) |
| 11-02-2026 ↑ | 3,242.00 TND | +8.00 (+0.25%) |
| 10-02-2026 ↓ | 3,234.00 TND | -28.00 (-0.86%) |
| 09-02-2026 ↑ | 3,262.00 TND | +62.00 (+1.94%) |
| 08-02-2026 → | 3,200.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 3,200.00 TND | +64.00 (+2.04%) |
| 06-02-2026 ↑ | 3,136.00 TND | +6.00 (+0.19%) |
| 05-02-2026 ↓ | 3,130.00 TND | -48.00 (-1.51%) |
| 04-02-2026 ↑ | 3,178.00 TND | +20.00 (+0.63%) |
| 03-02-2026 ↑ | 3,158.00 TND | +134.00 (+4.43%) |
| 02-02-2026 ↓ | 3,024.00 TND | -,106.00 (-3.39%) |
| 01-02-2026 → | 3,130.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 3,130.00 TND | -90.00 (-2.8%) |
| 30-01-2026 ↓ | 3,220.00 TND | -,294.00 (-8.37%) |
| 29-01-2026 ↑ | 3,514.00 TND | +146.00 (+4.33%) |
| 28-01-2026 ↑ | 3,368.00 TND | +92.00 (+2.81%) |
| 27-01-2026 ↑ | 3,276.00 TND | +14.00 (+0.43%) |
| 26-01-2026 ↑ | 3,262.00 TND | +48.00 (+1.49%) |
| 25-01-2026 ↑ | 3,214.00 TND | +8.00 (+0.25%) |
| 24-01-2026 ↑ | 3,206.00 TND | +20.00 (+0.63%) |
| 23-01-2026 ↑ | 3,186.00 TND | +64.00 (+2.05%) |
| 22-01-2026 ↓ | 3,122.00 TND | -36.00 (-1.14%) |
| 21-01-2026 ↑ | 3,158.00 TND | +78.00 (+2.53%) |
| 20-01-2026 ↑ | 3,080.00 TND | +34.00 (+1.12%) |
| 19-01-2026 ↑ | 3,046.00 TND | +50.00 (+1.67%) |
| 18-01-2026 → | 2,996.00 TND | 0 (0%) |
| 17-01-2026 → | 2,996.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 2,996.00 TND | -8.00 (-0.27%) |
| 15-01-2026 ↓ | 3,004.00 TND | -14.00 (-0.46%) |
| 14-01-2026 ↑ | 3,018.00 TND | +42.00 (+1.41%) |
| 13-01-2026 ↓ | 2,976.00 TND | -14.00 (-0.47%) |
| 12-01-2026 ↑ | 2,990.00 TND | +56.00 (+1.91%) |
| 11-01-2026 → | 2,934.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 2,934.00 TND | +22.00 (+0.76%) |
| 09-01-2026 ↑ | 2,912.00 TND | +14.00 (+0.48%) |
| 08-01-2026 → | 2,898.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 2,898.00 TND | -28.00 (-0.96%) |
| 06-01-2026 ↑ | 2,926.00 TND | +48.00 (+1.67%) |
| 05-01-2026 ↑ | 2,878.00 TND | +64.00 (+2.27%) |
| 04-01-2026 → | 2,814.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 2,814.00 TND | -42.00 (-1.47%) |
| 02-01-2026 ↑ | 2,856.00 TND | +48.00 (+1.71%) |
| 01-01-2026 ↓ | 2,808.00 TND | -6.00 (-0.21%) |
| 31-12-2025 ↓ | 2,814.00 TND | -50.00 (-1.75%) |
| 30-12-2025 ↓ | 2,864.00 TND | -34.00 (-1.17%) |
| 29-12-2025 ↓ | 2,898.00 TND | -50.00 (-1.7%) |
| 28-12-2025 → | 2,948.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 2,948.00 TND | +14.00 (+0.48%) |
| 26-12-2025 ↑ | 2,934.00 TND | +22.00 (+0.76%) |
| 25-12-2025 ↓ | 2,912.00 TND | -8.00 (-0.27%) |
| 24-12-2025 ↓ | 2,920.00 TND | -14.00 (-0.48%) |
| 23-12-2025 ↑ | 2,934.00 TND | +36.00 (+1.24%) |
| 22-12-2025 ↑ | 2,898.00 TND | +56.00 (+1.97%) |
| 21-12-2025 → | 2,842.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 2,842.00 TND | +6.00 (+0.21%) |
| 19-12-2025 ↑ | 2,836.00 TND | +8.00 (+0.28%) |
| 18-12-2025 → | 2,828.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 2,828.00 TND | +6.00 (+0.21%) |
| 16-12-2025 ↓ | 2,822.00 TND | -34.00 (-1.19%) |
| 15-12-2025 ↑ | 2,856.00 TND | +28.00 (+0.99%) |
| 14-12-2025 → | 2,828.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 2,828.00 TND | -22.00 (-0.77%) |
| 12-12-2025 ↑ | 2,850.00 TND | +56.00 (+2%) |
| 11-12-2025 ↑ | 2,794.00 TND | +22.00 (+0.79%) |
| 10-12-2025 ↓ | 2,772.00 TND | -8.00 (-0.29%) |
| 09-12-2025 ↓ | 2,780.00 TND | -6.00 (-0.22%) |
| 08-12-2025 ↑ | 2,786.00 TND | +6.00 (+0.22%) |
| 07-12-2025 → | 2,780.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 2,780.00 TND | -20.00 (-0.71%) |
| 05-12-2025 ↑ | 2,800.00 TND | +28.00 (+1.01%) |
| 04-12-2025 ↓ | 2,772.00 TND | -22.00 (-0.79%) |
| 03-12-2025 ↑ | 2,794.00 TND | +8.00 (+0.29%) |
| 02-12-2025 ↓ | 2,786.00 TND | -36.00 (-1.28%) |
| 01-12-2025 ↑ | 2,822.00 TND | +22.00 (+0.79%) |
| 30-11-2025 ↑ | 2,800.00 TND | +6.00 (+0.21%) |
| 29-11-2025 ↑ | 2,794.00 TND | +28.00 (+1.01%) |
| 28-11-2025 ↑ | 2,766.00 TND | +8.00 (+0.29%) |
| 27-11-2025 ↓ | 2,758.00 TND | -8.00 (-0.29%) |
| 26-11-2025 ↑ | 2,766.00 TND | +14.00 (+0.51%) |
| 25-11-2025 ↑ | 2,752.00 TND | +36.00 (+1.33%) |
| 24-11-2025 ↑ | 2,716.00 TND | +14.00 (+0.52%) |
| 23-11-2025 → | 2,702.00 TND | 0 (0%) |
| 22-11-2025 → | 2,702.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 2,702.00 TND | -14.00 (-0.52%) |
| 20-11-2025 ↓ | 2,716.00 TND | -8.00 (-0.29%) |
| 19-11-2025 ↑ | 2,724.00 TND | +42.00 (+1.57%) |
| 18-11-2025 ↑ | 2,682.00 TND | +8.00 (+0.3%) |
| 17-11-2025 ↓ | 2,674.00 TND | -28.00 (-1.04%) |
| 16-11-2025 ↓ | 2,702.00 TND | -14.00 (-0.52%) |
| 15-11-2025 → | 2,716.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 2,716.00 TND | -92.00 (-3.28%) |
| 13-11-2025 ↑ | 2,808.00 TND | +70.00 (+2.56%) |
| 12-11-2025 → | 2,738.00 TND | 0 (0%) |
| 11-11-2025 | 2,738.00 TND | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
