1 Kilo Gold 24K Price in Ireland – Live EUR Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
125,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
125,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
125,000.00 EUR | +1,000.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
124,000.00 EUR | -2,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
125,000.00 EUR | -4,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
129,000.00 EUR | +1,000.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
11-05-2026
Monday → |
129,000.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
129,000.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
129,000.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
129,000.00 EUR | +3,000.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
126,000.00 EUR | +2,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
124,000.00 EUR | -3,000.00 (-2.36%) |
|
03-05-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
127,000.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
126,000.00 EUR | -2,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
26-04-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
129,000.00 EUR | -1,000.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
130,000.00 EUR | +1,000.00 (+0.78%) |
|
23-04-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
129,000.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
129,000.00 EUR | -2,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
131,000.00 EUR | -1,000.00 (-0.76%) |
|
19-04-2026
Sunday → |
132,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
132,000.00 EUR | +1,000.00 (+0.76%) |
|
17-04-2026
Friday → |
131,000.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
131,000.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
131,000.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
13-04-2026
Monday → |
130,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
130,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
130,000.00 EUR | -1,000.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
132,000.00 EUR | +2,000.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
130,000.00 EUR | -1,000.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
05-04-2026
Sunday → |
130,000.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
130,000.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
130,000.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
132,000.00 EUR | +1,000.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
131,000.00 EUR | +4,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
29-03-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
125,000.00 EUR | +2,000.00 (+1.63%) |
|
27-03-2026
Friday → |
123,000.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
123,000.00 EUR | -3,000.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
126,000.00 EUR | +4,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
123,000.00 EUR | -2,000.00 (-1.6%) |
|
22-03-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
125,000.00 EUR | -5,000.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
132,000.00 EUR | -7,000.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
139,000.00 EUR | -1,000.00 (-0.71%) |
|
17-03-2026
Tuesday → |
140,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
140,000.00 EUR | -1,000.00 (-0.71%) |
|
15-03-2026
Sunday → |
141,000.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
142,000.00 EUR | -2,000.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
144,000.00 EUR | +1,000.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
143,000.00 EUR | -1,000.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
144,000.00 EUR | +2,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
142,000.00 EUR | -1,000.00 (-0.7%) |
|
08-03-2026
Sunday → |
143,000.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
143,000.00 EUR | +2,000.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
142,000.00 EUR | -1,000.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
143,000.00 EUR | -2,000.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
145,000.00 EUR | -2,000.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
147,000.00 EUR | +3,000.00 (+2.08%) |
|
01-03-2026
Sunday → |
144,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
144,000.00 EUR | +3,000.00 (+2.13%) |
|
27-02-2026
Friday → |
141,000.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
142,000.00 EUR | +1,000.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
141,000.00 EUR | +1,000.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
140,000.00 EUR | +1,000.00 (+0.72%) |
|
22-02-2026
Sunday → |
139,000.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
139,000.00 EUR | +2,000.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
136,000.00 EUR | +2,000.00 (+1.49%) |
|
18-02-2026
Wednesday → |
134,000.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
134,000.00 EUR | -2,000.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
136,000.00 EUR | -1,000.00 (-0.73%) |
|
15-02-2026
Sunday → |
137,000.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
137,000.00 EUR | +3,000.00 (+2.24%) |
|
13-02-2026
Friday → |
134,000.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
134,000.00 EUR | -3,000.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
136,000.00 EUR | -2,000.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
138,000.00 EUR | +3,000.00 (+2.22%) |
|
08-02-2026
Sunday → |
135,000.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
135,000.00 EUR | +2,000.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
133,000.00 EUR | +1,000.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
132,000.00 EUR | -2,000.00 (-1.49%) |
|
04-02-2026
Wednesday → |
134,000.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
134,000.00 EUR | +6,000.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
128,000.00 EUR | -4,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
132,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
132,000.00 EUR | -4,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
136,000.00 EUR | -12,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
148,000.00 EUR | +6,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
142,000.00 EUR | +4,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
138,000.00 EUR | +1,000.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
25-01-2026
Sunday → |
136,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
136,000.00 EUR | +1,000.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
135,000.00 EUR | +2,000.00 (+1.5%) |
|
22-01-2026
Thursday → |
133,000.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
133,000.00 EUR | +2,000.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
131,000.00 EUR | +2,000.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
129,000.00 EUR | +2,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
127,000.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
127,000.00 EUR | -1,000.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
128,000.00 EUR | +2,000.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
126,000.00 EUR | -1,000.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
11-01-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
125,000.00 EUR | +2,000.00 (+1.63%) |
|
09-01-2026
Friday → |
123,000.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
123,000.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
123,000.00 EUR | -1,000.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
124,000.00 EUR | +2,000.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
122,000.00 EUR | +3,000.00 (+2.52%) |
|
04-01-2026
Sunday → |
119,000.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
119,000.00 EUR | -1,000.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
120,000.00 EUR | +2,000.00 (+1.69%) |
|
01-01-2026
Thursday → |
118,000.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
118,000.00 EUR | -2,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
120,000.00 EUR | -2,000.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
122,000.00 EUR | -2,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
124,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
124,000.00 EUR | +1,000.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
123,000.00 EUR | +1,000.00 (+0.82%) |
|
25-12-2025
Thursday → |
122,000.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
123,000.00 EUR | +2,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
121,000.00 EUR | +2,000.00 (+1.68%) |
|
21-12-2025
Sunday → |
119,000.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
119,000.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
119,000.00 EUR | +1,000.00 (+0.85%) |
|
18-12-2025
Thursday → |
118,000.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
118,000.00 EUR | +1,000.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
117,000.00 EUR | -2,000.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
119,000.00 EUR | +1,000.00 (+0.85%) |
|
14-12-2025
Sunday → |
118,000.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
118,000.00 EUR | -1,000.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
119,000.00 EUR | +3,000.00 (+2.59%) |
|
11-12-2025
Thursday → |
116,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
116,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
116,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
116,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
116,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
116,000.00 EUR | -1,000.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
117,000.00 EUR | -18,000.00 (-13.33%) |
|
04-12-2025
Thursday → |
135,000.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 EUR | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136,000.00 EUR | +2,000.00 (+1.49%) |
|
28-11-2025
Friday → |
134,000.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
134,000.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134,000.00 EUR | +1,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133,000.00 EUR | +2,000.00 (+1.53%) |
|
24-11-2025
Monday |
131,000.00 EUR | - |
About Kilo Gold 24 Karat
One kilo of 24‑karat gold equals 1,000 grams of pure gold – the highest purity level available.,Each gram of 24K gold contains 99.99% gold, making the kilo bar the benchmark for large‑scale investment.,Because it’s 100% pure, a kilo bar is the most liquid form for institutional investors and high‑net‑worth individuals.,The kilo bar is widely recognised on global exchanges, ensuring transparent pricing and easy resale.,Ideal for portfolio diversification, wealth preservation, and hedging against inflation.,Stored in secure vaults across Europe, the kilo bar offers robust security and insured custody.,Price movements reflect the broader gold market, geopolitical events, and currency fluctuations – especially the Euro.
What does 24K mean for gold?
24K denotes 99.99% pure gold, the highest purity level used for investment bars and jewelry.
Why is the kilo bar popular with investors?
A kilo bar offers the greatest weight‑to‑price ratio, low premiums, and easy verification, making it a preferred choice for large‑scale investors.
How often is the 1 Kilo Gold price updated?
The price is refreshed every minute from major European bullion exchanges, providing near‑real‑time EUR rates.
Can I buy a kilo bar in Ireland?
Yes, licensed bullion dealers and banks in Ireland sell certified 24K kilo bars with insured delivery options.
Is a 1 Kilo Gold bar taxable in Ireland?
Capital gains tax may apply when you sell the bar for a profit. Consult a tax professional for your specific situation.
