1 Kilo Gold 24K Price in UAE Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
547,000.00 AED | -3,000.00 (-0.55%) |
|
24-08-2026
Monday ↑ |
550,000.00 AED | +6,000.00 (+1.1%) |
|
23-08-2026
Sunday → |
544,000.00 AED | 0 (0%) |
|
22-08-2026
Saturday ↓ |
544,000.00 AED | -1,000.00 (-0.18%) |
|
21-08-2026
Friday ↑ |
545,000.00 AED | +11,000.00 (+2.06%) |
|
20-08-2026
Thursday ↑ |
534,000.00 AED | +3,000.00 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
531,000.00 AED | +15,000.00 (+2.91%) |
|
18-08-2026
Tuesday ↓ |
516,000.00 AED | -7,000.00 (-1.34%) |
|
17-08-2026
Monday ↑ |
523,000.00 AED | +6,000.00 (+1.16%) |
|
16-08-2026
Sunday → |
517,000.00 AED | 0 (0%) |
|
15-08-2026
Saturday ↓ |
517,000.00 AED | -2,000.00 (-0.39%) |
|
14-08-2026
Friday ↑ |
519,000.00 AED | +3,000.00 (+0.58%) |
|
13-08-2026
Thursday ↓ |
516,000.00 AED | -6,000.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
522,000.00 AED | +4,000.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
518,000.00 AED | +3,000.00 (+0.58%) |
|
10-08-2026
Monday ↑ |
515,000.00 AED | +2,000.00 (+0.39%) |
|
09-08-2026
Sunday → |
513,000.00 AED | 0 (0%) |
|
08-08-2026
Saturday → |
513,000.00 AED | 0 (0%) |
|
07-08-2026
Friday ↑ |
513,000.00 AED | +13,000.00 (+2.6%) |
|
06-08-2026
Thursday → |
500,000.00 AED | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
500,000.00 AED | +17,000.00 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
483,000.00 AED | +6,000.00 (+1.26%) |
|
03-08-2026
Monday → |
477,000.00 AED | 0 (0%) |
|
02-08-2026
Sunday → |
477,000.00 AED | 0 (0%) |
|
01-08-2026
Saturday ↓ |
477,000.00 AED | -1,000.00 (-0.21%) |
|
31-07-2026
Friday ↓ |
478,000.00 AED | -8,000.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
486,000.00 AED | +13,000.00 (+2.75%) |
|
29-07-2026
Wednesday ↓ |
473,000.00 AED | -5,000.00 (-1.05%) |
|
28-07-2026
Tuesday ↓ |
478,000.00 AED | -4,000.00 (-0.83%) |
|
27-07-2026
Monday ↑ |
482,000.00 AED | +3,000.00 (+0.63%) |
|
26-07-2026
Sunday → |
479,000.00 AED | 0 (0%) |
|
25-07-2026
Saturday ↓ |
479,000.00 AED | -2,000.00 (-0.42%) |
|
24-07-2026
Friday ↑ |
481,000.00 AED | +3,000.00 (+0.63%) |
|
23-07-2026
Thursday ↓ |
478,000.00 AED | -13,000.00 (-2.65%) |
|
22-07-2026
Wednesday ↑ |
491,000.00 AED | +10,000.00 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
481,000.00 AED | +7,000.00 (+1.48%) |
|
20-07-2026
Monday → |
474,000.00 AED | 0 (0%) |
|
19-07-2026
Sunday → |
474,000.00 AED | 0 (0%) |
|
18-07-2026
Saturday → |
474,000.00 AED | 0 (0%) |
|
17-07-2026
Friday ↑ |
474,000.00 AED | +1,000.00 (+0.21%) |
|
16-07-2026
Thursday ↓ |
473,000.00 AED | -5,000.00 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
478,000.00 AED | -2,000.00 (-0.42%) |
|
14-07-2026
Tuesday ↑ |
480,000.00 AED | +6,000.00 (+1.27%) |
|
13-07-2026
Monday ↓ |
474,000.00 AED | -13,000.00 (-2.67%) |
|
12-07-2026
Sunday → |
487,000.00 AED | 0 (0%) |
|
11-07-2026
Saturday ↑ |
487,000.00 AED | +1,000.00 (+0.21%) |
|
10-07-2026
Friday ↓ |
486,000.00 AED | -2,000.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
488,000.00 AED | +11,000.00 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
477,000.00 AED | -12,000.00 (-2.45%) |
|
07-07-2026
Tuesday → |
489,000.00 AED | 0 (0%) |
|
06-07-2026
Monday ↓ |
489,000.00 AED | -4,000.00 (-0.81%) |
|
05-07-2026
Sunday → |
493,000.00 AED | 0 (0%) |
|
04-07-2026
Saturday ↑ |
493,000.00 AED | +1,000.00 (+0.2%) |
|
03-07-2026
Friday ↑ |
492,000.00 AED | +5,000.00 (+1.03%) |
|
02-07-2026
Thursday ↑ |
487,000.00 AED | +4,000.00 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
483,000.00 AED | +7,000.00 (+1.47%) |
|
30-06-2026
Tuesday ↑ |
476,000.00 AED | +1,000.00 (+0.21%) |
|
29-06-2026
Monday ↓ |
475,000.00 AED | -8,000.00 (-1.66%) |
|
28-06-2026
Sunday → |
483,000.00 AED | 0 (0%) |
|
27-06-2026
Saturday → |
483,000.00 AED | 0 (0%) |
|
26-06-2026
Friday ↑ |
483,000.00 AED | +6,000.00 (+1.26%) |
|
25-06-2026
Thursday ↑ |
477,000.00 AED | +4,000.00 (+0.85%) |
|
24-06-2026
Wednesday ↓ |
473,000.00 AED | -16,000.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
489,000.00 AED | -5,000.00 (-1.01%) |
|
22-06-2026
Monday ↑ |
494,000.00 AED | +3,000.00 (+0.61%) |
|
21-06-2026
Sunday → |
491,000.00 AED | 0 (0%) |
|
20-06-2026
Saturday ↑ |
491,000.00 AED | +1,000.00 (+0.2%) |
|
19-06-2026
Friday ↓ |
490,000.00 AED | -9,000.00 (-1.8%) |
|
18-06-2026
Thursday ↓ |
499,000.00 AED | -16,000.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
515,000.00 AED | +3,000.00 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
512,000.00 AED | -2,000.00 (-0.39%) |
|
15-06-2026
Monday ↑ |
514,000.00 AED | +16,000.00 (+3.21%) |
|
14-06-2026
Sunday → |
498,000.00 AED | 0 (0%) |
|
13-06-2026
Saturday ↑ |
498,000.00 AED | +1,000.00 (+0.2%) |
|
12-06-2026
Friday ↑ |
497,000.00 AED | +14,000.00 (+2.9%) |
|
11-06-2026
Thursday ↓ |
483,000.00 AED | -4,000.00 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
487,000.00 AED | -18,000.00 (-3.56%) |
|
09-06-2026
Tuesday ↓ |
505,000.00 AED | -8,000.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
513,000.00 AED | +2,000.00 (+0.39%) |
|
07-06-2026
Sunday → |
511,000.00 AED | 0 (0%) |
|
06-06-2026
Saturday ↓ |
511,000.00 AED | -1,000.00 (-0.2%) |
|
05-06-2026
Friday ↓ |
512,000.00 AED | -17,000.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
529,000.00 AED | +5,000.00 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
524,000.00 AED | -8,000.00 (-1.5%) |
|
02-06-2026
Tuesday ↑ |
532,000.00 AED | +4,000.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
528,000.00 AED | -8,000.00 (-1.49%) |
|
31-05-2026
Sunday → |
536,000.00 AED | 0 (0%) |
|
30-05-2026
Saturday ↓ |
536,000.00 AED | -4,000.00 (-0.74%) |
|
29-05-2026
Friday ↑ |
540,000.00 AED | +11,000.00 (+2.08%) |
|
28-05-2026
Thursday ↑ |
529,000.00 AED | +5,000.00 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
524,000.00 AED | -8,000.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
532,000.00 AED | -8,000.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
540,000.00 AED | +8,000.00 (+1.5%) |
|
24-05-2026
Sunday → |
532,000.00 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
532,000.00 AED | -1,000.00 (-0.19%) |
|
22-05-2026
Friday → |
533,000.00 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
533,000.00 AED | -2,000.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
535,000.00 AED | +3,000.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
532,000.00 AED | -5,000.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
537,000.00 AED | +1,000.00 (+0.19%) |
|
17-05-2026
Sunday → |
536,000.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
536,000.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
536,000.00 AED | -17,000.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
553,000.00 AED | -2,000.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
555,000.00 AED | +4,000.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
551,000.00 AED | -8,000.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
559,000.00 AED | +2,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
557,000.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
557,000.00 AED | +1,000.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
556,000.00 AED | -2,000.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
558,000.00 AED | +5,000.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
553,000.00 AED | +14,000.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
539,000.00 AED | +5,000.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
534,000.00 AED | -11,000.00 (-2.02%) |
|
03-05-2026
Sunday → |
545,000.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
545,000.00 AED | -3,000.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
548,000.00 AED | +3,000.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
545,000.00 AED | +7,000.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
538,000.00 AED | -3,000.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
541,000.00 AED | -10,000.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
551,000.00 AED | -5,000.00 (-0.9%) |
|
26-04-2026
Sunday → |
556,000.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
556,000.00 AED | -2,000.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
558,000.00 AED | +1,000.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
557,000.00 AED | -1,000.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
558,000.00 AED | -2,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
560,000.00 AED | -6,000.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
566,000.00 AED | -4,000.00 (-0.7%) |
|
19-04-2026
Sunday → |
570,000.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
570,000.00 AED | +4,000.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
566,000.00 AED | -2,000.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
568,000.00 AED | +1,000.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
567,000.00 AED | +3,000.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
564,000.00 AED | +7,000.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
557,000.00 AED | -4,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
561,000.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
561,000.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
561,000.00 AED | +3,000.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
558,000.00 AED | -7,000.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
565,000.00 AED | +13,000.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
552,000.00 AED | -2,000.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
554,000.00 AED | +2,000.00 (+0.36%) |
|
05-04-2026
Sunday → |
552,000.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
552,000.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
552,000.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
552,000.00 AED | -6,000.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
558,000.00 AED | +5,000.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
553,000.00 AED | +18,000.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
535,000.00 AED | +5,000.00 (+0.94%) |
|
29-03-2026
Sunday → |
530,000.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
530,000.00 AED | +7,000.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
523,000.00 AED | +1,000.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
522,000.00 AED | -16,000.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
538,000.00 AED | +17,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
521,000.00 AED | -1,000.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
522,000.00 AED | -8,000.00 (-1.51%) |
|
22-03-2026
Sunday → |
530,000.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
530,000.00 AED | -20,000.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
550,000.00 AED | -6,000.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
556,000.00 AED | -33,000.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
589,000.00 AED | -3,000.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
592,000.00 AED | +5,000.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
587,000.00 AED | -6,000.00 (-1.01%) |
|
15-03-2026
Sunday → |
593,000.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
593,000.00 AED | -8,000.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
601,000.00 AED | -12,000.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
613,000.00 AED | +1,000.00 (+0.16%) |
|
11-03-2026
Wednesday → |
612,000.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
612,000.00 AED | +9,000.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
603,000.00 AED | -8,000.00 (-1.31%) |
|
08-03-2026
Sunday → |
611,000.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
611,000.00 AED | +10,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
601,000.00 AED | -8,000.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
609,000.00 AED | -3,000.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
612,000.00 AED | -11,000.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
623,000.00 AED | -13,000.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
636,000.00 AED | +13,000.00 (+2.09%) |
|
01-03-2026
Sunday → |
623,000.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
623,000.00 AED | +12,000.00 (+1.96%) |
|
27-02-2026
Friday |
611,000.00 AED | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
