1 Kilo Gold 24K Price in UAE Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
535,000.00 AED | +2,000.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
533,000.00 AED | -2,000.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
535,000.00 AED | +3,000.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
532,000.00 AED | -5,000.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
537,000.00 AED | +1,000.00 (+0.19%) |
|
17-05-2026
Sunday → |
536,000.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
536,000.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
536,000.00 AED | -17,000.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
553,000.00 AED | -2,000.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
555,000.00 AED | +4,000.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
551,000.00 AED | -8,000.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
559,000.00 AED | +2,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
557,000.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
557,000.00 AED | +1,000.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
556,000.00 AED | -2,000.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
558,000.00 AED | +5,000.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
553,000.00 AED | +14,000.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
539,000.00 AED | +5,000.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
534,000.00 AED | -11,000.00 (-2.02%) |
|
03-05-2026
Sunday → |
545,000.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
545,000.00 AED | -3,000.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
548,000.00 AED | +3,000.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
545,000.00 AED | +7,000.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
538,000.00 AED | -3,000.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
541,000.00 AED | -10,000.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
551,000.00 AED | -5,000.00 (-0.9%) |
|
26-04-2026
Sunday → |
556,000.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
556,000.00 AED | -2,000.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
558,000.00 AED | +1,000.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
557,000.00 AED | -1,000.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
558,000.00 AED | -2,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
560,000.00 AED | -6,000.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
566,000.00 AED | -4,000.00 (-0.7%) |
|
19-04-2026
Sunday → |
570,000.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
570,000.00 AED | +4,000.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
566,000.00 AED | -2,000.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
568,000.00 AED | +1,000.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
567,000.00 AED | +3,000.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
564,000.00 AED | +7,000.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
557,000.00 AED | -4,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
561,000.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
561,000.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
561,000.00 AED | +3,000.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
558,000.00 AED | -7,000.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
565,000.00 AED | +13,000.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
552,000.00 AED | -2,000.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
554,000.00 AED | +2,000.00 (+0.36%) |
|
05-04-2026
Sunday → |
552,000.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
552,000.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
552,000.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
552,000.00 AED | -6,000.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
558,000.00 AED | +5,000.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
553,000.00 AED | +18,000.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
535,000.00 AED | +5,000.00 (+0.94%) |
|
29-03-2026
Sunday → |
530,000.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
530,000.00 AED | +7,000.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
523,000.00 AED | +1,000.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
522,000.00 AED | -16,000.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
538,000.00 AED | +17,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
521,000.00 AED | -1,000.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
522,000.00 AED | -8,000.00 (-1.51%) |
|
22-03-2026
Sunday → |
530,000.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
530,000.00 AED | -20,000.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
550,000.00 AED | -6,000.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
556,000.00 AED | -33,000.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
589,000.00 AED | -3,000.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
592,000.00 AED | +5,000.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
587,000.00 AED | -6,000.00 (-1.01%) |
|
15-03-2026
Sunday → |
593,000.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
593,000.00 AED | -8,000.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
601,000.00 AED | -12,000.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
613,000.00 AED | +1,000.00 (+0.16%) |
|
11-03-2026
Wednesday → |
612,000.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
612,000.00 AED | +9,000.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
603,000.00 AED | -8,000.00 (-1.31%) |
|
08-03-2026
Sunday → |
611,000.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
611,000.00 AED | +10,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
601,000.00 AED | -8,000.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
609,000.00 AED | -3,000.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
612,000.00 AED | -11,000.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
623,000.00 AED | -13,000.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
636,000.00 AED | +13,000.00 (+2.09%) |
|
01-03-2026
Sunday → |
623,000.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
623,000.00 AED | +12,000.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
611,000.00 AED | -1,000.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
612,000.00 AED | -1,000.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
613,000.00 AED | +2,000.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
611,000.00 AED | +3,000.00 (+0.49%) |
|
23-02-2026
Monday ↑ |
608,000.00 AED | +5,000.00 (+0.83%) |
|
22-02-2026
Sunday → |
603,000.00 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
603,000.00 AED | +9,000.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
594,000.00 AED | +4,000.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
590,000.00 AED | +9,000.00 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
581,000.00 AED | -1,000.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
582,000.00 AED | -10,000.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
592,000.00 AED | -3,000.00 (-0.5%) |
|
15-02-2026
Sunday → |
595,000.00 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
595,000.00 AED | +11,000.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
584,000.00 AED | +1,000.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
583,000.00 AED | -15,000.00 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
598,000.00 AED | +2,000.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
596,000.00 AED | -3,000.00 (-0.5%) |
|
09-02-2026
Monday ↑ |
599,000.00 AED | +13,000.00 (+2.22%) |
|
08-02-2026
Sunday → |
586,000.00 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
586,000.00 AED | +11,000.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
575,000.00 AED | +1,000.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
574,000.00 AED | -9,000.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
583,000.00 AED | +3,000.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
580,000.00 AED | +22,000.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
558,000.00 AED | -20,000.00 (-3.46%) |
|
01-02-2026
Sunday → |
578,000.00 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
578,000.00 AED | -17,000.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
595,000.00 AED | -56,000.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
651,000.00 AED | +28,000.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
623,000.00 AED | +21,000.00 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
602,000.00 AED | +6,000.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
596,000.00 AED | +7,000.00 (+1.19%) |
|
25-01-2026
Sunday → |
589,000.00 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
589,000.00 AED | +8,000.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
581,000.00 AED | +11,000.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
570,000.00 AED | -4,000.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
574,000.00 AED | +15,000.00 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
559,000.00 AED | +8,000.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
551,000.00 AED | +8,000.00 (+1.47%) |
|
18-01-2026
Sunday → |
543,000.00 AED | 0 (0%) |
|
17-01-2026
Saturday → |
543,000.00 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
543,000.00 AED | -2,000.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
545,000.00 AED | -1,000.00 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
546,000.00 AED | +4,000.00 (+0.74%) |
|
13-01-2026
Tuesday → |
542,000.00 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
542,000.00 AED | +10,000.00 (+1.88%) |
|
11-01-2026
Sunday → |
532,000.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
532,000.00 AED | +4,000.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
528,000.00 AED | +1,000.00 (+0.19%) |
|
08-01-2026
Thursday → |
527,000.00 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
527,000.00 AED | -4,000.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
531,000.00 AED | +7,000.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
524,000.00 AED | +12,000.00 (+2.34%) |
|
04-01-2026
Sunday → |
512,000.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
512,000.00 AED | -6,000.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
518,000.00 AED | +8,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
510,000.00 AED | -1,000.00 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
511,000.00 AED | -9,000.00 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
520,000.00 AED | -7,000.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
527,000.00 AED | -8,000.00 (-1.5%) |
|
28-12-2025
Sunday → |
535,000.00 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
535,000.00 AED | +3,000.00 (+0.56%) |
|
26-12-2025
Friday ↑ |
532,000.00 AED | +3,000.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
529,000.00 AED | -1,000.00 (-0.19%) |
|
24-12-2025
Wednesday → |
530,000.00 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
530,000.00 AED | +8,000.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
522,000.00 AED | +10,000.00 (+1.95%) |
|
21-12-2025
Sunday → |
512,000.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
512,000.00 AED | +1,000.00 (+0.2%) |
|
19-12-2025
Friday ↑ |
511,000.00 AED | +1,000.00 (+0.2%) |
|
18-12-2025
Thursday → |
510,000.00 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
510,000.00 AED | +3,000.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
507,000.00 AED | -6,000.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
513,000.00 AED | +5,000.00 (+0.98%) |
|
14-12-2025
Sunday → |
508,000.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
508,000.00 AED | -3,000.00 (-0.59%) |
|
12-12-2025
Friday ↑ |
511,000.00 AED | +13,000.00 (+2.61%) |
|
11-12-2025
Thursday ↑ |
498,000.00 AED | +3,000.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
495,000.00 AED | -2,000.00 (-0.4%) |
|
09-12-2025
Tuesday → |
497,000.00 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
497,000.00 AED | +1,000.00 (+0.2%) |
|
07-12-2025
Sunday → |
496,000.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
496,000.00 AED | -3,000.00 (-0.6%) |
|
05-12-2025
Friday ↑ |
499,000.00 AED | +4,000.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
495,000.00 AED | -2,000.00 (-0.4%) |
|
03-12-2025
Wednesday → |
497,000.00 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
497,000.00 AED | -5,000.00 (-1%) |
|
01-12-2025
Monday ↑ |
502,000.00 AED | +4,000.00 (+0.8%) |
|
30-11-2025
Sunday → |
498,000.00 AED | 0 (0%) |
|
29-11-2025
Saturday ↑ |
498,000.00 AED | +5,000.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
493,000.00 AED | +3,000.00 (+0.61%) |
|
27-11-2025
Thursday ↓ |
490,000.00 AED | -2,000.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
492,000.00 AED | +4,000.00 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
488,000.00 AED | +7,000.00 (+1.46%) |
|
24-11-2025
Monday |
481,000.00 AED | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
