1 Kilo Gold 24K Price in Comoros – Live KMF Rates
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
61,720,000.00 KMF | +194,000.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
61,526,000.00 KMF | -,184,000.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
61,710,000.00 KMF | +511,000.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
61,199,000.00 KMF | -,655,000.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
61,854,000.00 KMF | +113,000.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
61,741,000.00 KMF | -13,000.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
61,754,000.00 KMF | +251,000.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
61,503,000.00 KMF | -1,745,000.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
63,248,000.00 KMF | -62,000.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
63,310,000.00 KMF | +569,000.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
62,741,000.00 KMF | -,855,000.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
63,596,000.00 KMF | +251,000.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
63,345,000.00 KMF | +12,000.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
63,333,000.00 KMF | -66,000.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
63,399,000.00 KMF | -,255,000.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
63,654,000.00 KMF | +342,000.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
63,312,000.00 KMF | +1,539,000.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
61,773,000.00 KMF | +868,000.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
60,905,000.00 KMF | -1,337,000.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
62,242,000.00 KMF | -5,000.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
62,247,000.00 KMF | -,406,000.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
62,653,000.00 KMF | +262,000.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
62,391,000.00 KMF | +848,000.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
61,543,000.00 KMF | -,270,000.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
61,813,000.00 KMF | -1,255,000.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
63,068,000.00 KMF | -,547,000.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
63,615,000.00 KMF | +7,000.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
63,608,000.00 KMF | -,341,000.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
63,949,000.00 KMF | +286,000.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
63,663,000.00 KMF | +39,000.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
63,624,000.00 KMF | -68,000.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
63,692,000.00 KMF | -,818,000.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
64,510,000.00 KMF | -,323,000.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
64,833,000.00 KMF | +24,000.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
64,809,000.00 KMF | +486,000.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
64,323,000.00 KMF | -,192,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
64,515,000.00 KMF | +183,000.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
64,332,000.00 KMF | -95,000.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
64,427,000.00 KMF | +568,000.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
63,859,000.00 KMF | -,257,000.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
64,116,000.00 KMF | +14,000.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
64,102,000.00 KMF | -,151,000.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
64,253,000.00 KMF | +181,000.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
64,072,000.00 KMF | -1,046,000.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
65,118,000.00 KMF | +1,065,000.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
64,053,000.00 KMF | -,429,000.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
64,482,000.00 KMF | +315,000.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
64,167,000.00 KMF | +8,000.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
64,159,000.00 KMF | +76,000.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
64,083,000.00 KMF | +340,000.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
63,743,000.00 KMF | -1,005,000.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
64,748,000.00 KMF | +157,000.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
64,591,000.00 KMF | +2,250,000.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
62,341,000.00 KMF | +658,000.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
61,683,000.00 KMF | -6,000.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
61,689,000.00 KMF | +1,001,000.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
60,688,000.00 KMF | +307,000.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
60,381,000.00 KMF | -1,817,000.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
62,198,000.00 KMF | +1,963,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
60,235,000.00 KMF | -,315,000.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
60,550,000.00 KMF | -,936,000.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
61,486,000.00 KMF | -3,000.00 (0%) |
|
21-03-2026
Saturday ↓ |
61,489,000.00 KMF | -2,340,000.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
63,829,000.00 KMF | -1,020,000.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
64,849,000.00 KMF | -3,617,000.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
68,466,000.00 KMF | -,549,000.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
69,015,000.00 KMF | +246,000.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
68,769,000.00 KMF | -,550,000.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
69,319,000.00 KMF | -35,000.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
69,354,000.00 KMF | -,442,000.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
69,796,000.00 KMF | -1,148,000.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
70,944,000.00 KMF | +369,000.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
70,575,000.00 KMF | -,147,000.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
70,722,000.00 KMF | +769,000.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
69,953,000.00 KMF | -,595,000.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
70,548,000.00 KMF | +11,000.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
70,537,000.00 KMF | +1,207,000.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
69,330,000.00 KMF | -,769,000.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
70,099,000.00 KMF | -,486,000.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
70,585,000.00 KMF | -,676,000.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
71,261,000.00 KMF | -1,106,000.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
72,367,000.00 KMF | +1,646,000.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
70,721,000.00 KMF | +14,000.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
70,707,000.00 KMF | +1,328,000.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
69,379,000.00 KMF | -,128,000.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
69,507,000.00 KMF | -,222,000.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
69,729,000.00 KMF | +334,000.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
69,395,000.00 KMF | +384,000.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
69,011,000.00 KMF | +405,000.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
68,606,000.00 KMF | +17,000.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
68,589,000.00 KMF | +1,035,000.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
67,554,000.00 KMF | +658,000.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
66,896,000.00 KMF | +1,163,000.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
65,733,000.00 KMF | -26,000.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
65,759,000.00 KMF | -1,084,000.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
66,843,000.00 KMF | -,369,000.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
67,212,000.00 KMF | +3,000.00 (+0%) |
|
14-02-2026
Saturday ↑ |
67,209,000.00 KMF | +1,258,000.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
65,951,000.00 KMF | +181,000.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
65,770,000.00 KMF | -1,577,000.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
67,347,000.00 KMF | +204,000.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
67,143,000.00 KMF | -,744,000.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
67,887,000.00 KMF | +1,398,000.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
66,489,000.00 KMF | +8,000.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
66,481,000.00 KMF | +1,178,000.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
65,303,000.00 KMF | +137,000.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
65,166,000.00 KMF | -,981,000.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
66,147,000.00 KMF | +340,000.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
65,807,000.00 KMF | +2,783,000.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
63,024,000.00 KMF | -2,060,000.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
65,084,000.00 KMF | -22,000.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
65,106,000.00 KMF | -1,562,000.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
66,668,000.00 KMF | -6,154,000.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
72,822,000.00 KMF | +3,033,000.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
69,789,000.00 KMF | +1,876,000.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
67,913,000.00 KMF | +422,000.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
67,491,000.00 KMF | +499,000.00 (+0.74%) |
|
25-01-2026
Sunday ↑ |
66,992,000.00 KMF | +57,000.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
66,935,000.00 KMF | +581,000.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
66,354,000.00 KMF | +1,148,000.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
65,206,000.00 KMF | -,407,000.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
65,613,000.00 KMF | +1,272,000.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
64,341,000.00 KMF | +730,000.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
63,611,000.00 KMF | +973,000.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
62,638,000.00 KMF | -3,000.00 (0%) |
|
17-01-2026
Saturday ↓ |
62,641,000.00 KMF | -13,000.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
62,654,000.00 KMF | +31,000.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
62,623,000.00 KMF | -,206,000.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
62,829,000.00 KMF | +688,000.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
62,141,000.00 KMF | -,316,000.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
62,457,000.00 KMF | +1,184,000.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
61,273,000.00 KMF | -11,000.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
61,284,000.00 KMF | +643,000.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
60,641,000.00 KMF | +269,000.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
60,372,000.00 KMF | +31,000.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
60,341,000.00 KMF | -,418,000.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
60,759,000.00 KMF | +888,000.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
59,871,000.00 KMF | +1,428,000.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
58,443,000.00 KMF | -8,000.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
58,451,000.00 KMF | -,622,000.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
59,073,000.00 KMF | +892,000.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
58,181,000.00 KMF | -73,000.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
58,254,000.00 KMF | -,901,000.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
59,155,000.00 KMF | -,779,000.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
59,934,000.00 KMF | -,976,000.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
60,910,000.00 KMF | +9,000.00 (+0.01%) |
|
27-12-2025
Saturday ↑ |
60,901,000.00 KMF | +426,000.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
60,475,000.00 KMF | +350,000.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
60,125,000.00 KMF | -,124,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
60,249,000.00 KMF | -,200,000.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
60,449,000.00 KMF | +794,000.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
59,655,000.00 KMF | +1,084,000.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
58,571,000.00 KMF | -1,000.00 (0%) |
|
20-12-2025
Saturday ↑ |
58,572,000.00 KMF | +230,000.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
58,342,000.00 KMF | +124,000.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
58,218,000.00 KMF | +147,000.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
58,071,000.00 KMF | +295,000.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
57,776,000.00 KMF | -,763,000.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
58,539,000.00 KMF | +605,000.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
57,934,000.00 KMF | +6,000.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
57,928,000.00 KMF | -,451,000.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
58,379,000.00 KMF | +1,129,000.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
57,250,000.00 KMF | +185,000.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
57,065,000.00 KMF | -76,000.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
57,141,000.00 KMF | -49,000.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
57,190,000.00 KMF | +177,000.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
57,013,000.00 KMF | -7,000.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
57,020,000.00 KMF | -,374,000.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
57,394,000.00 KMF | +548,000.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
56,846,000.00 KMF | -,518,000.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
57,364,000.00 KMF | +28,000.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
57,336,000.00 KMF | -,618,000.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
57,954,000.00 KMF | +380,000.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
57,574,000.00 KMF | +9,000.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
57,565,000.00 KMF | +581,000.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
56,984,000.00 KMF | +308,000.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
56,676,000.00 KMF | -,328,000.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
57,004,000.00 KMF | +266,000.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
56,738,000.00 KMF | +703,000.00 (+1.25%) |
|
24-11-2025
Monday |
56,035,000.00 KMF | - |
About Kilo Gold 24 Karat
A kilo of 24‑karat gold equals 1,000 grams of pure gold, making it the benchmark for large‑scale investors and central banks.,Purity: 24 K (99.9 % pure) – the highest grade available on the market.,Weight: 1 kilo = 1000 g, which is equivalent to about 32.15 troy ounces of pure gold.,Value: The kilo bar is the most liquid form for institutional trading, often used to hedge against inflation and currency risk.,Storage: Because of its size and value, it is typically stored in high‑security vaults or insured safe‑deposit boxes.,Market drivers: International spot gold price, USD/KMF exchange rate, regional demand, and geopolitical factors all influence the kilo price in Comoros.,Investment appeal: Offers a cost‑effective way to acquire a large amount of gold with minimal premium over the spot price.,Regulation: In Comoros, gold transactions above a certain threshold must be reported to the financial authority, ensuring transparency for large investors.
Why is a kilo the standard unit for large investors?
A kilo (1000 g) provides a convenient, universally recognized weight that simplifies pricing, trading, and storage for institutional buyers.
How often is the price updated?
The price is refreshed every minute from global spot gold feeds and adjusted for the current KMF exchange rate.
Is the price shown inclusive of taxes or premiums?
The displayed rate reflects the spot price in KMF only. Dealers may add a small premium for minting, storage, or transaction fees.
Can I buy a 1 kilo bar in Comoros?
Yes, licensed precious‑metal dealers and banks in Comoros offer 1 kilo bars. Verify their certification and ask about secure delivery options.
