1 Kilo Gold 24K Price in Australia Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 207,000.00 AUD | -3,000.00 (-1.43%) |
| 11-05-2026 ↑ | 210,000.00 AUD | +1,000.00 (+0.48%) |
| 10-05-2026 → | 209,000.00 AUD | 0 (0%) |
| 09-05-2026 → | 209,000.00 AUD | 0 (0%) |
| 08-05-2026 ↓ | 209,000.00 AUD | -1,000.00 (-0.48%) |
| 07-05-2026 → | 210,000.00 AUD | 0 (0%) |
| 06-05-2026 ↑ | 210,000.00 AUD | +5,000.00 (+2.44%) |
| 05-05-2026 ↑ | 205,000.00 AUD | +3,000.00 (+1.49%) |
| 04-05-2026 ↓ | 202,000.00 AUD | -4,000.00 (-1.94%) |
| 03-05-2026 → | 206,000.00 AUD | 0 (0%) |
| 02-05-2026 ↓ | 206,000.00 AUD | -2,000.00 (-0.96%) |
| 01-05-2026 → | 208,000.00 AUD | 0 (0%) |
| 30-04-2026 ↑ | 208,000.00 AUD | +4,000.00 (+1.96%) |
| 29-04-2026 ↓ | 204,000.00 AUD | -1,000.00 (-0.49%) |
| 28-04-2026 ↓ | 205,000.00 AUD | -5,000.00 (-2.38%) |
| 27-04-2026 ↓ | 210,000.00 AUD | -2,000.00 (-0.94%) |
| 26-04-2026 → | 212,000.00 AUD | 0 (0%) |
| 25-04-2026 ↓ | 212,000.00 AUD | -1,000.00 (-0.47%) |
| 24-04-2026 ↑ | 213,000.00 AUD | +1,000.00 (+0.47%) |
| 23-04-2026 → | 212,000.00 AUD | 0 (0%) |
| 22-04-2026 ↓ | 212,000.00 AUD | -1,000.00 (-0.47%) |
| 21-04-2026 ↓ | 213,000.00 AUD | -3,000.00 (-1.39%) |
| 20-04-2026 → | 216,000.00 AUD | 0 (0%) |
| 19-04-2026 → | 216,000.00 AUD | 0 (0%) |
| 18-04-2026 ↑ | 216,000.00 AUD | +1,000.00 (+0.47%) |
| 17-04-2026 ↓ | 215,000.00 AUD | -1,000.00 (-0.46%) |
| 16-04-2026 → | 216,000.00 AUD | 0 (0%) |
| 15-04-2026 ↓ | 216,000.00 AUD | -1,000.00 (-0.46%) |
| 14-04-2026 ↑ | 217,000.00 AUD | +1,000.00 (+0.46%) |
| 13-04-2026 → | 216,000.00 AUD | 0 (0%) |
| 12-04-2026 → | 216,000.00 AUD | 0 (0%) |
| 11-04-2026 → | 216,000.00 AUD | 0 (0%) |
| 10-04-2026 → | 216,000.00 AUD | 0 (0%) |
| 09-04-2026 ↓ | 216,000.00 AUD | -4,000.00 (-1.82%) |
| 08-04-2026 ↑ | 220,000.00 AUD | +3,000.00 (+1.38%) |
| 07-04-2026 ↓ | 217,000.00 AUD | -2,000.00 (-0.91%) |
| 06-04-2026 ↑ | 219,000.00 AUD | +1,000.00 (+0.46%) |
| 05-04-2026 → | 218,000.00 AUD | 0 (0%) |
| 04-04-2026 → | 218,000.00 AUD | 0 (0%) |
| 03-04-2026 ↑ | 218,000.00 AUD | +1,000.00 (+0.46%) |
| 02-04-2026 ↓ | 217,000.00 AUD | -4,000.00 (-1.81%) |
| 01-04-2026 ↑ | 221,000.00 AUD | +1,000.00 (+0.45%) |
| 31-03-2026 ↑ | 220,000.00 AUD | +8,000.00 (+3.77%) |
| 30-03-2026 ↑ | 212,000.00 AUD | +2,000.00 (+0.95%) |
| 29-03-2026 → | 210,000.00 AUD | 0 (0%) |
| 28-03-2026 ↑ | 210,000.00 AUD | +4,000.00 (+1.94%) |
| 27-03-2026 ↑ | 206,000.00 AUD | +2,000.00 (+0.98%) |
| 26-03-2026 ↓ | 204,000.00 AUD | -6,000.00 (-2.86%) |
| 25-03-2026 ↑ | 210,000.00 AUD | +7,000.00 (+3.45%) |
| 24-03-2026 → | 203,000.00 AUD | 0 (0%) |
| 23-03-2026 ↓ | 203,000.00 AUD | -2,000.00 (-0.98%) |
| 22-03-2026 → | 205,000.00 AUD | 0 (0%) |
| 21-03-2026 ↓ | 205,000.00 AUD | -7,000.00 (-3.3%) |
| 20-03-2026 ↓ | 212,000.00 AUD | -3,000.00 (-1.4%) |
| 19-03-2026 ↓ | 215,000.00 AUD | -11,000.00 (-4.87%) |
| 18-03-2026 ↓ | 226,000.00 AUD | -2,000.00 (-0.88%) |
| 17-03-2026 → | 228,000.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 228,000.00 AUD | -2,000.00 (-0.87%) |
| 15-03-2026 → | 230,000.00 AUD | 0 (0%) |
| 14-03-2026 ↓ | 230,000.00 AUD | -1,000.00 (-0.43%) |
| 13-03-2026 ↓ | 231,000.00 AUD | -3,000.00 (-1.28%) |
| 12-03-2026 → | 234,000.00 AUD | 0 (0%) |
| 11-03-2026 ↓ | 234,000.00 AUD | -3,000.00 (-1.27%) |
| 10-03-2026 ↑ | 237,000.00 AUD | +2,000.00 (+0.85%) |
| 09-03-2026 ↓ | 235,000.00 AUD | -2,000.00 (-0.84%) |
| 08-03-2026 → | 237,000.00 AUD | 0 (0%) |
| 07-03-2026 ↑ | 237,000.00 AUD | +4,000.00 (+1.72%) |
| 06-03-2026 ↓ | 233,000.00 AUD | -2,000.00 (-0.85%) |
| 05-03-2026 ↓ | 235,000.00 AUD | -2,000.00 (-0.84%) |
| 04-03-2026 ↓ | 237,000.00 AUD | -2,000.00 (-0.84%) |
| 03-03-2026 ↓ | 239,000.00 AUD | -6,000.00 (-2.45%) |
| 02-03-2026 ↑ | 245,000.00 AUD | +6,000.00 (+2.51%) |
| 01-03-2026 → | 239,000.00 AUD | 0 (0%) |
| 28-02-2026 ↑ | 239,000.00 AUD | +5,000.00 (+2.14%) |
| 27-02-2026 ↓ | 234,000.00 AUD | -1,000.00 (-0.43%) |
| 26-02-2026 ↓ | 235,000.00 AUD | -1,000.00 (-0.42%) |
| 25-02-2026 ↑ | 236,000.00 AUD | +1,000.00 (+0.43%) |
| 24-02-2026 ↑ | 235,000.00 AUD | +1,000.00 (+0.43%) |
| 23-02-2026 ↑ | 234,000.00 AUD | +2,000.00 (+0.86%) |
| 22-02-2026 → | 232,000.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 232,000.00 AUD | +3,000.00 (+1.31%) |
| 20-02-2026 ↑ | 229,000.00 AUD | +1,000.00 (+0.44%) |
| 19-02-2026 ↑ | 228,000.00 AUD | +4,000.00 (+1.79%) |
| 18-02-2026 → | 224,000.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 224,000.00 AUD | -4,000.00 (-1.75%) |
| 16-02-2026 ↓ | 228,000.00 AUD | -1,000.00 (-0.44%) |
| 15-02-2026 → | 229,000.00 AUD | 0 (0%) |
| 14-02-2026 ↑ | 229,000.00 AUD | +5,000.00 (+2.23%) |
| 13-02-2026 ↑ | 224,000.00 AUD | +1,000.00 (+0.45%) |
| 12-02-2026 ↓ | 223,000.00 AUD | -7,000.00 (-3.04%) |
| 11-02-2026 → | 230,000.00 AUD | 0 (0%) |
| 10-02-2026 ↓ | 230,000.00 AUD | -2,000.00 (-0.86%) |
| 09-02-2026 ↑ | 232,000.00 AUD | +4,000.00 (+1.75%) |
| 08-02-2026 → | 228,000.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 228,000.00 AUD | +3,000.00 (+1.33%) |
| 06-02-2026 ↑ | 225,000.00 AUD | +2,000.00 (+0.9%) |
| 05-02-2026 ↓ | 223,000.00 AUD | -3,000.00 (-1.33%) |
| 04-02-2026 ↓ | 226,000.00 AUD | -1,000.00 (-0.44%) |
| 03-02-2026 ↑ | 227,000.00 AUD | +9,000.00 (+4.13%) |
| 02-02-2026 ↓ | 218,000.00 AUD | -7,000.00 (-3.11%) |
| 01-02-2026 → | 225,000.00 AUD | 0 (0%) |
| 31-01-2026 ↓ | 225,000.00 AUD | -5,000.00 (-2.17%) |
| 30-01-2026 ↓ | 230,000.00 AUD | -23,000.00 (-9.09%) |
| 29-01-2026 ↑ | 253,000.00 AUD | +9,000.00 (+3.69%) |
| 28-01-2026 ↑ | 244,000.00 AUD | +7,000.00 (+2.95%) |
| 27-01-2026 ↑ | 237,000.00 AUD | +2,000.00 (+0.85%) |
| 26-01-2026 ↑ | 235,000.00 AUD | +75,000.00 (+46.88%) |
| 25-01-2026 → | 160,000.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 160,000.00 AUD | +2,000.00 (+1.27%) |
| 23-01-2026 ↑ | 158,000.00 AUD | +3,000.00 (+1.94%) |
| 22-01-2026 ↓ | 155,000.00 AUD | -1,000.00 (-0.64%) |
| 21-01-2026 ↑ | 156,000.00 AUD | +4,000.00 (+2.63%) |
| 20-01-2026 ↑ | 152,000.00 AUD | +2,000.00 (+1.33%) |
| 19-01-2026 ↑ | 150,000.00 AUD | +2,000.00 (+1.35%) |
| 18-01-2026 → | 148,000.00 AUD | 0 (0%) |
| 17-01-2026 → | 148,000.00 AUD | 0 (0%) |
| 16-01-2026 → | 148,000.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 148,000.00 AUD | -1,000.00 (-0.67%) |
| 14-01-2026 ↑ | 149,000.00 AUD | +2,000.00 (+1.36%) |
| 13-01-2026 ↓ | 147,000.00 AUD | -1,000.00 (-0.68%) |
| 12-01-2026 ↑ | 148,000.00 AUD | +3,000.00 (+2.07%) |
| 11-01-2026 → | 145,000.00 AUD | 0 (0%) |
| 10-01-2026 ↑ | 145,000.00 AUD | +1,000.00 (+0.69%) |
| 09-01-2026 ↑ | 144,000.00 AUD | +1,000.00 (+0.7%) |
| 08-01-2026 → | 143,000.00 AUD | 0 (0%) |
| 07-01-2026 ↓ | 143,000.00 AUD | -2,000.00 (-1.38%) |
| 06-01-2026 ↑ | 145,000.00 AUD | +2,000.00 (+1.4%) |
| 05-01-2026 ↑ | 143,000.00 AUD | +4,000.00 (+2.88%) |
| 04-01-2026 → | 139,000.00 AUD | 0 (0%) |
| 03-01-2026 ↓ | 139,000.00 AUD | -2,000.00 (-1.42%) |
| 02-01-2026 ↑ | 141,000.00 AUD | +2,000.00 (+1.44%) |
| 01-01-2026 → | 139,000.00 AUD | 0 (0%) |
| 31-12-2025 ↓ | 139,000.00 AUD | -3,000.00 (-2.11%) |
| 30-12-2025 ↓ | 142,000.00 AUD | -1,000.00 (-0.7%) |
| 29-12-2025 ↓ | 143,000.00 AUD | -3,000.00 (-2.05%) |
| 28-12-2025 → | 146,000.00 AUD | 0 (0%) |
| 27-12-2025 ↑ | 146,000.00 AUD | +1,000.00 (+0.69%) |
| 26-12-2025 ↑ | 145,000.00 AUD | +1,000.00 (+0.69%) |
| 25-12-2025 → | 144,000.00 AUD | 0 (0%) |
| 24-12-2025 → | 144,000.00 AUD | 0 (0%) |
| 23-12-2025 ↑ | 144,000.00 AUD | +2,000.00 (+1.41%) |
| 22-12-2025 ↑ | 142,000.00 AUD | +3,000.00 (+2.16%) |
| 21-12-2025 → | 139,000.00 AUD | 0 (0%) |
| 20-12-2025 → | 139,000.00 AUD | 0 (0%) |
| 19-12-2025 → | 139,000.00 AUD | 0 (0%) |
| 18-12-2025 → | 139,000.00 AUD | 0 (0%) |
| 17-12-2025 ↑ | 139,000.00 AUD | +1,000.00 (+0.72%) |
| 16-12-2025 ↓ | 138,000.00 AUD | -2,000.00 (-1.43%) |
| 15-12-2025 ↑ | 140,000.00 AUD | +2,000.00 (+1.45%) |
| 14-12-2025 → | 138,000.00 AUD | 0 (0%) |
| 13-12-2025 ↓ | 138,000.00 AUD | -1,000.00 (-0.72%) |
| 12-12-2025 ↑ | 139,000.00 AUD | +3,000.00 (+2.21%) |
| 11-12-2025 ↑ | 136,000.00 AUD | +1,000.00 (+0.74%) |
| 10-12-2025 → | 135,000.00 AUD | 0 (0%) |
| 09-12-2025 → | 135,000.00 AUD | 0 (0%) |
| 08-12-2025 → | 135,000.00 AUD | 0 (0%) |
| 07-12-2025 → | 135,000.00 AUD | 0 (0%) |
| 06-12-2025 ↓ | 135,000.00 AUD | -1,000.00 (-0.74%) |
| 05-12-2025 ↑ | 136,000.00 AUD | +1,000.00 (+0.74%) |
| 04-12-2025 → | 135,000.00 AUD | 0 (0%) |
| 03-12-2025 → | 135,000.00 AUD | 0 (0%) |
| 02-12-2025 ↓ | 135,000.00 AUD | -2,000.00 (-1.46%) |
| 01-12-2025 ↑ | 137,000.00 AUD | +1,000.00 (+0.74%) |
| 30-11-2025 → | 136,000.00 AUD | 0 (0%) |
| 29-11-2025 ↑ | 136,000.00 AUD | +2,000.00 (+1.49%) |
| 28-11-2025 → | 134,000.00 AUD | 0 (0%) |
| 27-11-2025 → | 134,000.00 AUD | 0 (0%) |
| 26-11-2025 ↑ | 134,000.00 AUD | +1,000.00 (+0.75%) |
| 25-11-2025 ↑ | 133,000.00 AUD | +2,000.00 (+1.53%) |
| 24-11-2025 → | 131,000.00 AUD | 0 (0%) |
| 23-11-2025 → | 131,000.00 AUD | 0 (0%) |
| 22-11-2025 → | 131,000.00 AUD | 0 (0%) |
| 21-11-2025 ↓ | 131,000.00 AUD | -1,000.00 (-0.76%) |
| 20-11-2025 → | 132,000.00 AUD | 0 (0%) |
| 19-11-2025 ↑ | 132,000.00 AUD | +2,000.00 (+1.54%) |
| 18-11-2025 → | 130,000.00 AUD | 0 (0%) |
| 17-11-2025 ↓ | 130,000.00 AUD | -1,000.00 (-0.76%) |
| 16-11-2025 ↓ | 131,000.00 AUD | -1,000.00 (-0.76%) |
| 15-11-2025 → | 132,000.00 AUD | 0 (0%) |
| 14-11-2025 | 132,000.00 AUD | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
