1 Kilo Gold 24K Price in Australia – Live AUD Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
204,000.00 AUD | +1,000.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
203,000.00 AUD | -2,000.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
205,000.00 AUD | +3,000.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
202,000.00 AUD | -3,000.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
205,000.00 AUD | +1,000.00 (+0.49%) |
|
17-05-2026
Sunday → |
204,000.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
204,000.00 AUD | +2,000.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
202,000.00 AUD | -6,000.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
208,000.00 AUD | -1,000.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
209,000.00 AUD | +2,000.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
207,000.00 AUD | -3,000.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
210,000.00 AUD | +1,000.00 (+0.48%) |
|
10-05-2026
Sunday → |
209,000.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
209,000.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
209,000.00 AUD | -1,000.00 (-0.48%) |
|
07-05-2026
Thursday → |
210,000.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
210,000.00 AUD | +5,000.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
205,000.00 AUD | +3,000.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
202,000.00 AUD | -4,000.00 (-1.94%) |
|
03-05-2026
Sunday → |
206,000.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
206,000.00 AUD | -2,000.00 (-0.96%) |
|
01-05-2026
Friday → |
208,000.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
208,000.00 AUD | +4,000.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
204,000.00 AUD | -1,000.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
205,000.00 AUD | -5,000.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
210,000.00 AUD | -2,000.00 (-0.94%) |
|
26-04-2026
Sunday → |
212,000.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
212,000.00 AUD | -1,000.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
213,000.00 AUD | +1,000.00 (+0.47%) |
|
23-04-2026
Thursday → |
212,000.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
212,000.00 AUD | -1,000.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
213,000.00 AUD | -3,000.00 (-1.39%) |
|
20-04-2026
Monday → |
216,000.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
216,000.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
216,000.00 AUD | +1,000.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
215,000.00 AUD | -1,000.00 (-0.46%) |
|
16-04-2026
Thursday → |
216,000.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
216,000.00 AUD | -1,000.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
217,000.00 AUD | +1,000.00 (+0.46%) |
|
13-04-2026
Monday → |
216,000.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
216,000.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
216,000.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
216,000.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
216,000.00 AUD | -4,000.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
220,000.00 AUD | +3,000.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
217,000.00 AUD | -2,000.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
219,000.00 AUD | +1,000.00 (+0.46%) |
|
05-04-2026
Sunday → |
218,000.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
218,000.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
218,000.00 AUD | +1,000.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
217,000.00 AUD | -4,000.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
221,000.00 AUD | +1,000.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
220,000.00 AUD | +8,000.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
212,000.00 AUD | +2,000.00 (+0.95%) |
|
29-03-2026
Sunday → |
210,000.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
210,000.00 AUD | +4,000.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
206,000.00 AUD | +2,000.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
204,000.00 AUD | -6,000.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
210,000.00 AUD | +7,000.00 (+3.45%) |
|
24-03-2026
Tuesday → |
203,000.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
203,000.00 AUD | -2,000.00 (-0.98%) |
|
22-03-2026
Sunday → |
205,000.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
205,000.00 AUD | -7,000.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
212,000.00 AUD | -3,000.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
215,000.00 AUD | -11,000.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
226,000.00 AUD | -2,000.00 (-0.88%) |
|
17-03-2026
Tuesday → |
228,000.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
228,000.00 AUD | -2,000.00 (-0.87%) |
|
15-03-2026
Sunday → |
230,000.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
230,000.00 AUD | -1,000.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
231,000.00 AUD | -3,000.00 (-1.28%) |
|
12-03-2026
Thursday → |
234,000.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
234,000.00 AUD | -3,000.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
237,000.00 AUD | +2,000.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
235,000.00 AUD | -2,000.00 (-0.84%) |
|
08-03-2026
Sunday → |
237,000.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
237,000.00 AUD | +4,000.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
233,000.00 AUD | -2,000.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
235,000.00 AUD | -2,000.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
237,000.00 AUD | -2,000.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
239,000.00 AUD | -6,000.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
245,000.00 AUD | +6,000.00 (+2.51%) |
|
01-03-2026
Sunday → |
239,000.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
239,000.00 AUD | +5,000.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
234,000.00 AUD | -1,000.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
235,000.00 AUD | -1,000.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
236,000.00 AUD | +1,000.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
235,000.00 AUD | +1,000.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
234,000.00 AUD | +2,000.00 (+0.86%) |
|
22-02-2026
Sunday → |
232,000.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
232,000.00 AUD | +3,000.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
229,000.00 AUD | +1,000.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
228,000.00 AUD | +4,000.00 (+1.79%) |
|
18-02-2026
Wednesday → |
224,000.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
224,000.00 AUD | -4,000.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
228,000.00 AUD | -1,000.00 (-0.44%) |
|
15-02-2026
Sunday → |
229,000.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
229,000.00 AUD | +5,000.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
224,000.00 AUD | +1,000.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
223,000.00 AUD | -7,000.00 (-3.04%) |
|
11-02-2026
Wednesday → |
230,000.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
230,000.00 AUD | -2,000.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
232,000.00 AUD | +4,000.00 (+1.75%) |
|
08-02-2026
Sunday → |
228,000.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
228,000.00 AUD | +3,000.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
225,000.00 AUD | +2,000.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
223,000.00 AUD | -3,000.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
226,000.00 AUD | -1,000.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
227,000.00 AUD | +9,000.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
218,000.00 AUD | -7,000.00 (-3.11%) |
|
01-02-2026
Sunday → |
225,000.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
225,000.00 AUD | -5,000.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
230,000.00 AUD | -23,000.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
253,000.00 AUD | +9,000.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
244,000.00 AUD | +7,000.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
237,000.00 AUD | +2,000.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
235,000.00 AUD | +75,000.00 (+46.88%) |
|
25-01-2026
Sunday → |
160,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160,000.00 AUD | +2,000.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158,000.00 AUD | +3,000.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155,000.00 AUD | -1,000.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156,000.00 AUD | +4,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152,000.00 AUD | +2,000.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150,000.00 AUD | +2,000.00 (+1.35%) |
|
18-01-2026
Sunday → |
148,000.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
148,000.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
148,000.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148,000.00 AUD | -1,000.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149,000.00 AUD | +2,000.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147,000.00 AUD | -1,000.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148,000.00 AUD | +3,000.00 (+2.07%) |
|
11-01-2026
Sunday → |
145,000.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145,000.00 AUD | +1,000.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144,000.00 AUD | +1,000.00 (+0.7%) |
|
08-01-2026
Thursday → |
143,000.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143,000.00 AUD | -2,000.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145,000.00 AUD | +2,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143,000.00 AUD | +4,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
139,000.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139,000.00 AUD | -2,000.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141,000.00 AUD | +2,000.00 (+1.44%) |
|
01-01-2026
Thursday → |
139,000.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139,000.00 AUD | -3,000.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142,000.00 AUD | -1,000.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143,000.00 AUD | -3,000.00 (-2.05%) |
|
28-12-2025
Sunday → |
146,000.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146,000.00 AUD | +1,000.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145,000.00 AUD | +1,000.00 (+0.69%) |
|
25-12-2025
Thursday → |
144,000.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
144,000.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144,000.00 AUD | +2,000.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142,000.00 AUD | +3,000.00 (+2.16%) |
|
21-12-2025
Sunday → |
139,000.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
139,000.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
139,000.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
139,000.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139,000.00 AUD | +1,000.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138,000.00 AUD | -2,000.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140,000.00 AUD | +2,000.00 (+1.45%) |
|
14-12-2025
Sunday → |
138,000.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138,000.00 AUD | -1,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139,000.00 AUD | +3,000.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136,000.00 AUD | +1,000.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135,000.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
135,000.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
135,000.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
135,000.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135,000.00 AUD | -1,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136,000.00 AUD | +1,000.00 (+0.74%) |
|
04-12-2025
Thursday → |
135,000.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 AUD | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 AUD | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136,000.00 AUD | +2,000.00 (+1.49%) |
|
28-11-2025
Friday → |
134,000.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
134,000.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134,000.00 AUD | +1,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133,000.00 AUD | +2,000.00 (+1.53%) |
|
24-11-2025
Monday |
131,000.00 AUD | - |
About Kilo Gold 24 Karat
One kilo equals 1,000 grams of 24‑karat gold, the purest form of gold available for investment.,Purity: 99.99% (24 K) – each gram contains essentially 1 g of pure gold.,Value: Represents the largest standard gold bar, commonly used by institutions and high‑net‑worth investors.,Liquidity: Traded on major bullion markets worldwide, offering high liquidity and price transparency.,Storage: Typically stored in high‑security vaults with insurance, meeting international bullion standards.,Investment use: Serves as a benchmark for large‑scale gold purchases and portfolio diversification.,Price influence: Driven by global spot gold rates, AUD exchange rates, and market demand.
How is the 1 Kilo Gold 24K price calculated in Australia?
The price combines the global spot gold rate, the current AUD‑USD exchange rate, and standard market premiums for a 1 kilo bar.
Why is 24‑karat gold considered the purest gold?
24 K gold is 99.99% pure, containing virtually no alloy metals, which makes it the industry standard for bullion bars.
Can I buy a 1 kilo gold bar as an individual investor?
Yes, but most dealers require a minimum purchase amount and may impose higher premiums than for smaller bars.
What factors cause the price of a kilo gold bar to change?
Key factors include global spot gold movements, AUD exchange fluctuations, market demand, and dealer premiums.
Is the price shown on the chart real‑time?
The chart updates every minute to reflect live market data, ensuring accurate price tracking.
