1 Kilo Gold 24K Price in Iraq – Live IQD Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
190,833,000.00 IQD | +616,000.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
190,217,000.00 IQD | -,744,000.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
190,961,000.00 IQD | +983,000.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
189,978,000.00 IQD | -1,550,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
191,528,000.00 IQD | +426,000.00 (+0.22%) |
|
17-05-2026
Sunday ↑ |
191,102,000.00 IQD | +1,000.00 (+0%) |
|
16-05-2026
Saturday ↓ |
191,101,000.00 IQD | -61,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
191,162,000.00 IQD | -5,967,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
197,129,000.00 IQD | -,580,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
197,709,000.00 IQD | +1,157,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
196,552,000.00 IQD | -2,485,000.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
199,037,000.00 IQD | +519,000.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
198,518,000.00 IQD | -4,000.00 (0%) |
|
09-05-2026
Saturday ↑ |
198,522,000.00 IQD | +309,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
198,213,000.00 IQD | -,999,000.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
199,212,000.00 IQD | +1,933,000.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
197,279,000.00 IQD | +5,019,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
192,260,000.00 IQD | +2,070,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
190,190,000.00 IQD | -4,233,000.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
194,423,000.00 IQD | +1,000.00 (+0%) |
|
02-05-2026
Saturday ↓ |
194,422,000.00 IQD | -1,171,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
195,593,000.00 IQD | +1,284,000.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
194,309,000.00 IQD | +2,464,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
191,845,000.00 IQD | -1,196,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
193,041,000.00 IQD | -3,691,000.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
196,732,000.00 IQD | -2,149,000.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
198,881,000.00 IQD | -55,000.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
198,936,000.00 IQD | -,147,000.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
199,083,000.00 IQD | +397,000.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
198,686,000.00 IQD | -,254,000.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
198,940,000.00 IQD | -,716,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
199,656,000.00 IQD | -2,064,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
201,720,000.00 IQD | -1,569,000.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
203,289,000.00 IQD | -3,000.00 (0%) |
|
18-04-2026
Saturday ↑ |
203,292,000.00 IQD | +1,657,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
201,635,000.00 IQD | -1,052,000.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
202,687,000.00 IQD | +722,000.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
201,965,000.00 IQD | +601,000.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
201,364,000.00 IQD | +2,781,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
198,583,000.00 IQD | -1,731,000.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
200,314,000.00 IQD | -8,000.00 (0%) |
|
11-04-2026
Saturday ↑ |
200,322,000.00 IQD | +21,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
200,301,000.00 IQD | +631,000.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
199,670,000.00 IQD | -2,051,000.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
201,721,000.00 IQD | +4,569,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
197,152,000.00 IQD | -,848,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
198,000,000.00 IQD | +873,000.00 (+0.44%) |
|
05-04-2026
Sunday ↑ |
197,127,000.00 IQD | +1,000.00 (+0%) |
|
04-04-2026
Saturday ↑ |
197,126,000.00 IQD | +1,000.00 (+0%) |
|
03-04-2026
Friday ↑ |
197,125,000.00 IQD | +142,000.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
196,983,000.00 IQD | -2,198,000.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
199,181,000.00 IQD | +1,712,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
197,469,000.00 IQD | +6,362,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
191,107,000.00 IQD | +1,836,000.00 (+0.97%) |
|
29-03-2026
Sunday ↑ |
189,271,000.00 IQD | +1,000.00 (+0%) |
|
28-03-2026
Saturday ↑ |
189,270,000.00 IQD | +2,641,000.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
186,629,000.00 IQD | +476,000.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
186,153,000.00 IQD | -5,944,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
192,097,000.00 IQD | +6,119,000.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
185,978,000.00 IQD | -,378,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
186,356,000.00 IQD | -2,790,000.00 (-1.48%) |
|
22-03-2026
Sunday ↓ |
189,146,000.00 IQD | -1,000.00 (0%) |
|
21-03-2026
Saturday ↓ |
189,147,000.00 IQD | -6,997,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
196,144,000.00 IQD | -2,009,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
198,153,000.00 IQD | -12,241,000.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
210,394,000.00 IQD | -1,006,000.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
211,400,000.00 IQD | +1,794,000.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
209,606,000.00 IQD | -1,519,000.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
211,125,000.00 IQD | +6,000.00 (+0%) |
|
14-03-2026
Saturday ↓ |
211,119,000.00 IQD | -2,896,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
214,015,000.00 IQD | -3,975,000.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
217,990,000.00 IQD | -,214,000.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
218,204,000.00 IQD | +188,000.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
218,016,000.00 IQD | +3,218,000.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
214,798,000.00 IQD | -3,002,000.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
217,800,000.00 IQD | -6,000.00 (0%) |
|
07-03-2026
Saturday ↑ |
217,806,000.00 IQD | +3,557,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
214,249,000.00 IQD | -3,016,000.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
217,265,000.00 IQD | -,672,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
217,937,000.00 IQD | -4,530,000.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
222,467,000.00 IQD | -4,607,000.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
227,074,000.00 IQD | +4,501,000.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
222,573,000.00 IQD | -4,000.00 (0%) |
|
28-02-2026
Saturday ↑ |
222,577,000.00 IQD | +4,338,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
218,239,000.00 IQD | -,409,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
218,648,000.00 IQD | -,199,000.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
218,847,000.00 IQD | +920,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
217,927,000.00 IQD | +760,000.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
217,167,000.00 IQD | +1,930,000.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
215,237,000.00 IQD | +1,000.00 (+0%) |
|
21-02-2026
Saturday ↑ |
215,236,000.00 IQD | +3,370,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
211,866,000.00 IQD | +1,451,000.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
210,415,000.00 IQD | +3,249,000.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
207,166,000.00 IQD | -,309,000.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
207,475,000.00 IQD | -3,653,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
211,128,000.00 IQD | -1,191,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
212,319,000.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
212,319,000.00 IQD | +3,877,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
208,442,000.00 IQD | +430,000.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
208,012,000.00 IQD | -5,256,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
213,268,000.00 IQD | +376,000.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
212,892,000.00 IQD | -,958,000.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
213,850,000.00 IQD | +4,484,000.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
209,366,000.00 IQD | -1,000.00 (0%) |
|
07-02-2026
Saturday ↑ |
209,367,000.00 IQD | +4,079,000.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
205,288,000.00 IQD | +136,000.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
205,152,000.00 IQD | -2,989,000.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
208,141,000.00 IQD | +1,031,000.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
207,110,000.00 IQD | +7,967,000.00 (+4%) |
|
02-02-2026
Monday ↓ |
199,143,000.00 IQD | -6,865,000.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
206,008,000.00 IQD | -5,000.00 (0%) |
|
31-01-2026
Saturday ↓ |
206,013,000.00 IQD | -6,241,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
212,254,000.00 IQD | -19,804,000.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
232,058,000.00 IQD | +10,056,000.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
222,002,000.00 IQD | +8,001,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
214,001,000.00 IQD | +2,302,000.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
211,699,000.00 IQD | +3,691,000.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
208,008,000.00 IQD | +21,308,000.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
186,700,000.00 IQD | -20,755,000.00 (-10%) |
|
23-01-2026
Friday ↑ |
207,455,000.00 IQD | +4,239,000.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
203,216,000.00 IQD | -1,901,000.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
205,117,000.00 IQD | +5,400,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
199,717,000.00 IQD | +2,951,000.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
196,766,000.00 IQD | +2,965,000.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
193,801,000.00 IQD | +3,000.00 (+0%) |
|
17-01-2026
Saturday ↓ |
193,798,000.00 IQD | -,179,000.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
193,977,000.00 IQD | -,369,000.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
194,346,000.00 IQD | -,936,000.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
195,282,000.00 IQD | +1,783,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
193,499,000.00 IQD | -,269,000.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
193,768,000.00 IQD | +3,763,000.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
190,005,000.00 IQD | +4,000.00 (+0%) |
|
10-01-2026
Saturday ↑ |
190,001,000.00 IQD | +1,584,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
188,417,000.00 IQD | +600,000.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
187,817,000.00 IQD | -,182,000.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
187,999,000.00 IQD | -1,559,000.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
189,558,000.00 IQD | +2,725,000.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
186,833,000.00 IQD | +4,611,000.00 (+2.53%) |
|
04-01-2026
Sunday ↓ |
182,222,000.00 IQD | -2,000.00 (0%) |
|
03-01-2026
Saturday ↓ |
182,224,000.00 IQD | -2,315,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
184,539,000.00 IQD | +2,857,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
181,682,000.00 IQD | -,630,000.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
182,312,000.00 IQD | -3,085,000.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
185,397,000.00 IQD | -2,478,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
187,875,000.00 IQD | -2,965,000.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
190,840,000.00 IQD | -26,000.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
190,866,000.00 IQD | +1,115,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
189,751,000.00 IQD | +1,178,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
188,573,000.00 IQD | -,400,000.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
188,973,000.00 IQD | -,421,000.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
189,394,000.00 IQD | +3,117,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
186,277,000.00 IQD | +3,522,000.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
182,755,000.00 IQD | +2,000.00 (+0%) |
|
20-12-2025
Saturday ↑ |
182,753,000.00 IQD | +519,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
182,234,000.00 IQD | +324,000.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
181,910,000.00 IQD | +7,000.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
181,903,000.00 IQD | +964,000.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
180,939,000.00 IQD | -2,176,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
183,115,000.00 IQD | +1,768,000.00 (+0.97%) |
|
14-12-2025
Sunday ↓ |
181,347,000.00 IQD | -1,000.00 (0%) |
|
13-12-2025
Saturday ↓ |
181,348,000.00 IQD | -1,312,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
182,660,000.00 IQD | +4,785,000.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
177,875,000.00 IQD | +837,000.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
177,038,000.00 IQD | -,365,000.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
177,403,000.00 IQD | -,135,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
177,538,000.00 IQD | +581,000.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
176,957,000.00 IQD | +2,000.00 (+0%) |
|
06-12-2025
Saturday ↓ |
176,955,000.00 IQD | -1,314,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
178,269,000.00 IQD | +1,572,000.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
176,697,000.00 IQD | -,396,000.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
177,093,000.00 IQD | +51,000.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
177,042,000.00 IQD | -1,530,000.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
178,572,000.00 IQD | +1,133,000.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
177,439,000.00 IQD | -4,000.00 (0%) |
|
29-11-2025
Saturday ↑ |
177,443,000.00 IQD | +1,714,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
175,729,000.00 IQD | +928,000.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
174,801,000.00 IQD | -,521,000.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
175,322,000.00 IQD | +1,302,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
174,020,000.00 IQD | +2,395,000.00 (+1.4%) |
|
24-11-2025
Monday |
171,625,000.00 IQD | - |
About Kilo Gold 24 Karat
What is a 1 Kilo 24‑Karat Gold Bar?,- A kilo equals 1,000 grams of pure 24‑karat gold, the highest purity available.,- 24 K gold is 99.9 % pure, making it the preferred benchmark for investors and central banks.,- The bar weighs exactly 1 kg (≈2.2 lb), providing a convenient unit for large‑scale transactions.,- Valued in Iraqi Dinar (IQD), the price reflects real‑time market movements on the global London Bullion Market.,- Ideal for institutional investors, high‑net‑worth individuals, and anyone seeking a stable store of wealth.,Why Track the Kilo Gold Price?,- The kilo bar is the largest standard gold bullion unit, offering better price per gram than smaller bars or coins.,- Fluctuations influence the overall gold market; monitoring the kilo price gives insight into broader trends.,- In Iraq, the IQD price is directly tied to the USD/GBP spot rate, so live updates help you react quickly.,Key Features of 24 K Gold Kilo Bars,- Purity: 1.0 (100 % pure gold).,- Weight: 1,000 g (≈2.2 lb).,- Form: Cast or minted bar with serial number for verification.,- Storage: Requires secure vault or safe‑deposit box due to high value.,- Liquidity: Highly liquid in international markets; easily converted to cash or smaller denominations.
How is the 1 Kilo 24K gold price calculated in IQD?
The price is derived from the international spot price of 24‑karat gold, converted to Iraqi Dinar using the current USD‑IQD exchange rate and adjusted for local premiums.
Is a 1 Kilo gold bar a good investment for Iraqis?
Yes, because it offers the lowest premium per gram among gold products, preserves wealth during inflation, and is easily tradable on both local and global markets.
What taxes or fees apply when buying a kilo of gold in Iraq?
There are no specific gold taxes in Iraq, but you may incur import duties, dealer premiums, and storage fees depending on the vendor.
How often is the price updated?
The price updates every minute to reflect live market changes.