1 Kilo Gold 24K Price in Germany – Live EUR Rate
1 Kilo Gold 24K Price Chart (EUR)
Historical Price Data for 1 Kilo Gold 24K - - in Germany
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
124,000.00 EUR | -1,000.00 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
24-05-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
125,000.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
125,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
125,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
125,000.00 EUR | +1,000.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
124,000.00 EUR | -2,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
125,000.00 EUR | -4,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
129,000.00 EUR | +1,000.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
11-05-2026
Monday → |
129,000.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
129,000.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
129,000.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
129,000.00 EUR | +3,000.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
126,000.00 EUR | +2,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
124,000.00 EUR | -3,000.00 (-2.36%) |
|
03-05-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
127,000.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
126,000.00 EUR | -2,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
26-04-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
129,000.00 EUR | -1,000.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
130,000.00 EUR | +1,000.00 (+0.78%) |
|
23-04-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
129,000.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
129,000.00 EUR | -2,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
131,000.00 EUR | -1,000.00 (-0.76%) |
|
19-04-2026
Sunday → |
132,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
132,000.00 EUR | +1,000.00 (+0.76%) |
|
17-04-2026
Friday → |
131,000.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
131,000.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
131,000.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
13-04-2026
Monday → |
130,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
130,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
130,000.00 EUR | -1,000.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
132,000.00 EUR | +2,000.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
130,000.00 EUR | -1,000.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
05-04-2026
Sunday → |
130,000.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
130,000.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
130,000.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
132,000.00 EUR | +1,000.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
131,000.00 EUR | +4,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
29-03-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
125,000.00 EUR | +2,000.00 (+1.63%) |
|
27-03-2026
Friday → |
123,000.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
123,000.00 EUR | -3,000.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
126,000.00 EUR | +4,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
123,000.00 EUR | -2,000.00 (-1.6%) |
|
22-03-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
125,000.00 EUR | -5,000.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
132,000.00 EUR | -7,000.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
139,000.00 EUR | -1,000.00 (-0.71%) |
|
17-03-2026
Tuesday → |
140,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
140,000.00 EUR | -1,000.00 (-0.71%) |
|
15-03-2026
Sunday → |
141,000.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
142,000.00 EUR | -2,000.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
144,000.00 EUR | +1,000.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
143,000.00 EUR | -1,000.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
144,000.00 EUR | +2,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
142,000.00 EUR | -1,000.00 (-0.7%) |
|
08-03-2026
Sunday → |
143,000.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
143,000.00 EUR | +2,000.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
142,000.00 EUR | -1,000.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
143,000.00 EUR | -2,000.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
145,000.00 EUR | -2,000.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
147,000.00 EUR | +3,000.00 (+2.08%) |
|
01-03-2026
Sunday → |
144,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
144,000.00 EUR | +3,000.00 (+2.13%) |
|
27-02-2026
Friday → |
141,000.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
142,000.00 EUR | +1,000.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
141,000.00 EUR | +1,000.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
140,000.00 EUR | +1,000.00 (+0.72%) |
|
22-02-2026
Sunday → |
139,000.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
139,000.00 EUR | +2,000.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
136,000.00 EUR | +2,000.00 (+1.49%) |
|
18-02-2026
Wednesday → |
134,000.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
134,000.00 EUR | -2,000.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
136,000.00 EUR | -1,000.00 (-0.73%) |
|
15-02-2026
Sunday → |
137,000.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
137,000.00 EUR | +3,000.00 (+2.24%) |
|
13-02-2026
Friday → |
134,000.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
134,000.00 EUR | -3,000.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
136,000.00 EUR | -2,000.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
138,000.00 EUR | +3,000.00 (+2.22%) |
|
08-02-2026
Sunday → |
135,000.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
135,000.00 EUR | +2,000.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
133,000.00 EUR | +1,000.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
132,000.00 EUR | -2,000.00 (-1.49%) |
|
04-02-2026
Wednesday → |
134,000.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
134,000.00 EUR | +6,000.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
128,000.00 EUR | -4,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
132,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
132,000.00 EUR | -4,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
136,000.00 EUR | -12,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
148,000.00 EUR | +6,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
142,000.00 EUR | +4,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
138,000.00 EUR | +1,000.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
25-01-2026
Sunday → |
136,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
136,000.00 EUR | +1,000.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
135,000.00 EUR | +2,000.00 (+1.5%) |
|
22-01-2026
Thursday → |
133,000.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
133,000.00 EUR | +2,000.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
131,000.00 EUR | +2,000.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
129,000.00 EUR | +2,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
127,000.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
127,000.00 EUR | -1,000.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
128,000.00 EUR | +2,000.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
126,000.00 EUR | -1,000.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
11-01-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
125,000.00 EUR | +2,000.00 (+1.63%) |
|
09-01-2026
Friday → |
123,000.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
123,000.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
123,000.00 EUR | -1,000.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
124,000.00 EUR | +2,000.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
122,000.00 EUR | +3,000.00 (+2.52%) |
|
04-01-2026
Sunday → |
119,000.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
119,000.00 EUR | -1,000.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
120,000.00 EUR | +2,000.00 (+1.69%) |
|
01-01-2026
Thursday → |
118,000.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
118,000.00 EUR | -2,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
120,000.00 EUR | -2,000.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
122,000.00 EUR | -2,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
124,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
124,000.00 EUR | +1,000.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
123,000.00 EUR | +1,000.00 (+0.82%) |
|
25-12-2025
Thursday → |
122,000.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
123,000.00 EUR | +2,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
121,000.00 EUR | +2,000.00 (+1.68%) |
|
21-12-2025
Sunday → |
119,000.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
119,000.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
119,000.00 EUR | +1,000.00 (+0.85%) |
|
18-12-2025
Thursday → |
118,000.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
118,000.00 EUR | +1,000.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
117,000.00 EUR | -2,000.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
119,000.00 EUR | +1,000.00 (+0.85%) |
|
14-12-2025
Sunday → |
118,000.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
118,000.00 EUR | -1,000.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
119,000.00 EUR | +3,000.00 (+2.59%) |
|
11-12-2025
Thursday → |
116,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
116,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
116,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
116,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
116,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
116,000.00 EUR | -1,000.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
117,000.00 EUR | -18,000.00 (-13.33%) |
|
04-12-2025
Thursday → |
135,000.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 EUR | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
136,000.00 EUR | - |
About Kilo Gold 24 Karat
One kilogram equals 1 000 grams of 24‑karat gold, the purest gold standard (purity = 1.0).,A 1 Kilo 24K gold bar contains 1 000 grams of pure gold, making it the largest widely‑traded gold investment bar.,Ideal for institutional investors, high‑net‑worth individuals, and portfolio diversification.,Gold prices are quoted in euros (EUR) for the German market, reflecting local demand and currency fluctuations.,Live price updates are sourced from major bullion exchanges and refreshed every minute.,Historical price trends help you understand market cycles and make informed buying decisions.,Storing a 1 Kilo bar provides a solid hedge against inflation and currency risk.,The bar’s weight and purity are certified by internationally recognised assayers.
What does 24K mean for gold?
24K indicates 100 % pure gold (purity = 1.0). It contains no other metals and is the highest standard for gold bullion.
Why is the price shown in EUR?
The German market trades gold in euros, so the price reflects the current EUR exchange rate and local demand.
How often is the 1 Kilo gold price updated?
Prices are refreshed every minute from leading bullion exchanges to ensure real‑time accuracy.
Is a 1 Kilo gold bar suitable for personal investors?
Yes, but it requires secure storage due to its high value. Many investors use vault services or insured safe deposit boxes.
Can I track price changes over time?
The interactive chart and filterable table let you view historical prices for any period you select.
