1 Kilo Gold 24K Price in Canada – Live CAD Updates
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
201,000.00 CAD | +1,000.00 (+0.5%) |
|
21-05-2026
Thursday → |
200,000.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
200,000.00 CAD | +1,000.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
199,000.00 CAD | -2,000.00 (-1%) |
|
18-05-2026
Monday → |
201,000.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
201,000.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
201,000.00 CAD | +1,000.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
200,000.00 CAD | -6,000.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
206,000.00 CAD | -1,000.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
207,000.00 CAD | +2,000.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
205,000.00 CAD | -3,000.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
208,000.00 CAD | +1,000.00 (+0.48%) |
|
10-05-2026
Sunday → |
207,000.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
207,000.00 CAD | +1,000.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
206,000.00 CAD | -1,000.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
207,000.00 CAD | +2,000.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
205,000.00 CAD | +5,000.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
200,000.00 CAD | +3,000.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
197,000.00 CAD | -5,000.00 (-2.48%) |
|
03-05-2026
Sunday → |
202,000.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
202,000.00 CAD | -1,000.00 (-0.49%) |
|
01-05-2026
Friday → |
203,000.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
203,000.00 CAD | +3,000.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
200,000.00 CAD | -1,000.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
201,000.00 CAD | -4,000.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
205,000.00 CAD | -2,000.00 (-0.97%) |
|
26-04-2026
Sunday → |
207,000.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
207,000.00 CAD | -1,000.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
208,000.00 CAD | +1,000.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
207,000.00 CAD | -1,000.00 (-0.48%) |
|
22-04-2026
Wednesday → |
208,000.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
208,000.00 CAD | -3,000.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
211,000.00 CAD | -1,000.00 (-0.47%) |
|
19-04-2026
Sunday → |
212,000.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
212,000.00 CAD | +1,000.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
211,000.00 CAD | -2,000.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
213,000.00 CAD | +1,000.00 (+0.47%) |
|
15-04-2026
Wednesday → |
212,000.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
212,000.00 CAD | +2,000.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
210,000.00 CAD | -1,000.00 (-0.47%) |
|
12-04-2026
Sunday → |
211,000.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
211,000.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
211,000.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
211,000.00 CAD | -2,000.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
213,000.00 CAD | +4,000.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
209,000.00 CAD | -1,000.00 (-0.48%) |
|
06-04-2026
Monday → |
210,000.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
210,000.00 CAD | +1,000.00 (+0.48%) |
|
04-04-2026
Saturday → |
209,000.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
209,000.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
209,000.00 CAD | -2,000.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
211,000.00 CAD | +1,000.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
210,000.00 CAD | +8,000.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
202,000.00 CAD | +2,000.00 (+1%) |
|
29-03-2026
Sunday → |
200,000.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
200,000.00 CAD | +3,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
197,000.00 CAD | +1,000.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
196,000.00 CAD | -6,000.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
202,000.00 CAD | +7,000.00 (+3.59%) |
|
24-03-2026
Tuesday → |
195,000.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
195,000.00 CAD | -3,000.00 (-1.52%) |
|
22-03-2026
Sunday → |
198,000.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
198,000.00 CAD | -8,000.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
206,000.00 CAD | -2,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
208,000.00 CAD | -12,000.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
220,000.00 CAD | -1,000.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
221,000.00 CAD | +2,000.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
219,000.00 CAD | -2,000.00 (-0.9%) |
|
15-03-2026
Sunday → |
221,000.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
221,000.00 CAD | -2,000.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
223,000.00 CAD | -4,000.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
227,000.00 CAD | +1,000.00 (+0.44%) |
|
11-03-2026
Wednesday → |
226,000.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
226,000.00 CAD | +3,000.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
223,000.00 CAD | -3,000.00 (-1.33%) |
|
08-03-2026
Sunday → |
226,000.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
226,000.00 CAD | +3,000.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
223,000.00 CAD | -3,000.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
226,000.00 CAD | -2,000.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
228,000.00 CAD | -4,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
232,000.00 CAD | -5,000.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
237,000.00 CAD | +5,000.00 (+2.16%) |
|
01-03-2026
Sunday → |
232,000.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
232,000.00 CAD | +4,000.00 (+1.75%) |
|
27-02-2026
Friday → |
228,000.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
228,000.00 CAD | -1,000.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
229,000.00 CAD | +1,000.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
228,000.00 CAD | +2,000.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
226,000.00 CAD | +1,000.00 (+0.44%) |
|
22-02-2026
Sunday → |
225,000.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
225,000.00 CAD | +4,000.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
221,000.00 CAD | +1,000.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
220,000.00 CAD | +4,000.00 (+1.85%) |
|
18-02-2026
Wednesday → |
216,000.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
216,000.00 CAD | -4,000.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
220,000.00 CAD | -1,000.00 (-0.45%) |
|
15-02-2026
Sunday → |
221,000.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
221,000.00 CAD | +5,000.00 (+2.31%) |
|
13-02-2026
Friday → |
216,000.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
216,000.00 CAD | -5,000.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
221,000.00 CAD | +1,000.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
220,000.00 CAD | -3,000.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
223,000.00 CAD | +5,000.00 (+2.29%) |
|
08-02-2026
Sunday → |
218,000.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
218,000.00 CAD | +4,000.00 (+1.87%) |
|
06-02-2026
Friday → |
214,000.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
214,000.00 CAD | -3,000.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
217,000.00 CAD | +1,000.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
216,000.00 CAD | +9,000.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
207,000.00 CAD | -7,000.00 (-3.27%) |
|
01-02-2026
Sunday → |
214,000.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
214,000.00 CAD | -5,000.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
219,000.00 CAD | -21,000.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
240,000.00 CAD | +9,000.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
231,000.00 CAD | +7,000.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
224,000.00 CAD | +2,000.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
222,000.00 CAD | +62,000.00 (+38.75%) |
|
25-01-2026
Sunday → |
160,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160,000.00 CAD | +2,000.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158,000.00 CAD | +3,000.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155,000.00 CAD | -1,000.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156,000.00 CAD | +4,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152,000.00 CAD | +2,000.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150,000.00 CAD | +2,000.00 (+1.35%) |
|
18-01-2026
Sunday → |
148,000.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
148,000.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
148,000.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148,000.00 CAD | -1,000.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149,000.00 CAD | +2,000.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147,000.00 CAD | -1,000.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148,000.00 CAD | +3,000.00 (+2.07%) |
|
11-01-2026
Sunday → |
145,000.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145,000.00 CAD | +1,000.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144,000.00 CAD | +1,000.00 (+0.7%) |
|
08-01-2026
Thursday → |
143,000.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143,000.00 CAD | -2,000.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145,000.00 CAD | +2,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143,000.00 CAD | +4,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
139,000.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139,000.00 CAD | -2,000.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141,000.00 CAD | +2,000.00 (+1.44%) |
|
01-01-2026
Thursday → |
139,000.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139,000.00 CAD | -3,000.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142,000.00 CAD | -1,000.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143,000.00 CAD | -3,000.00 (-2.05%) |
|
28-12-2025
Sunday → |
146,000.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146,000.00 CAD | +1,000.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145,000.00 CAD | +1,000.00 (+0.69%) |
|
25-12-2025
Thursday → |
144,000.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
144,000.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144,000.00 CAD | +2,000.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142,000.00 CAD | +3,000.00 (+2.16%) |
|
21-12-2025
Sunday → |
139,000.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
139,000.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
139,000.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
139,000.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139,000.00 CAD | +1,000.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138,000.00 CAD | -2,000.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140,000.00 CAD | +2,000.00 (+1.45%) |
|
14-12-2025
Sunday → |
138,000.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138,000.00 CAD | -1,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139,000.00 CAD | +3,000.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136,000.00 CAD | +1,000.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135,000.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
135,000.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
135,000.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
135,000.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135,000.00 CAD | -1,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136,000.00 CAD | +1,000.00 (+0.74%) |
|
04-12-2025
Thursday → |
135,000.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 CAD | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 CAD | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136,000.00 CAD | +2,000.00 (+1.49%) |
|
28-11-2025
Friday → |
134,000.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
134,000.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134,000.00 CAD | +1,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133,000.00 CAD | +2,000.00 (+1.53%) |
|
24-11-2025
Monday |
131,000.00 CAD | - |
About Kilo Gold 24 Karat
A 1 kilo (1000 g) 24 karat gold bar is the benchmark for large‑scale gold investing in Canada.,Purity: 24 K means 99.99 % pure gold – the highest grade available on the market.,Weight: Exactly 1000 grams, equivalent to 32.15 troy ounces, making it ideal for institutional portfolios.,Liquidity: Accepted by major banks, bullion dealers, and central banks across North America.,Storage: Typically held in high‑security vaults; insurers often offer lower premiums for 24 K kilo bars.,Investment appeal: Provides a cost‑effective way to own a substantial amount of gold with a single transaction.,Price drivers: Canadian monetary policy, USD/CAD exchange rate, and global gold demand influence the kilo price daily.,Tax considerations: In Canada, physical gold is exempt from GST/HST when bought from a certified dealer, but capital gains tax applies on resale.,Trade usage: Frequently used as a reference point for pricing smaller bars and coins.
What does 24K mean for a kilo gold bar?
24K indicates the bar is 99.99 % pure gold, the highest purity level available for bullion.
How is the kilo gold price calculated in CAD?
The price reflects the current spot gold rate in USD, converted to Canadian dollars using the live USD/CAD exchange rate, then multiplied by the bar’s weight (32.15 troy ounces).
Is buying a 1 kilo gold bar a good investment for Canadians?
For investors seeking a large, liquid, and tax‑advantaged store of wealth, a 1 kilo 24K bar offers strong price transparency and easy resale in the Canadian market.
Can I store a kilo gold bar at home?
While legal, most experts recommend professional vault storage for security and insurance benefits, especially for high‑value bars.
What fees are associated with purchasing kilo gold in Canada?
Typical costs include a dealer premium (usually 1–2 % of spot), shipping, and possible vault storage fees. GST/HST is waived on pure gold bullion.