1 Kilo Gold 24K Price in Lebanon Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
12,917,150,000.00 LBP | -54,850,000.00 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
12,972,000,000.00 LBP | -,177,200,000.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
13,149,200,000.00 LBP | +173,100,000.00 (+1.33%) |
|
24-05-2026
Sunday → |
12,976,100,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
12,976,100,000.00 LBP | -25,300,000.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
13,001,400,000.00 LBP | +1,900,000.00 (+0.01%) |
|
21-05-2026
Thursday ↓ |
12,999,500,000.00 LBP | -36,350,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
13,035,850,000.00 LBP | +66,450,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
12,969,400,000.00 LBP | -,106,500,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
13,075,900,000.00 LBP | +10,400,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
13,065,500,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
13,065,500,000.00 LBP | -4,150,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
13,069,650,000.00 LBP | -,408,650,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
13,478,300,000.00 LBP | -41,800,000.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
13,520,100,000.00 LBP | +79,900,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
13,440,200,000.00 LBP | -,175,350,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
13,615,550,000.00 LBP | +48,050,000.00 (+0.35%) |
|
10-05-2026
Sunday → |
13,567,500,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
13,567,500,000.00 LBP | +21,300,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
13,546,200,000.00 LBP | -61,100,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
13,607,300,000.00 LBP | +125,200,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
13,482,100,000.00 LBP | +337,000,000.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
13,145,100,000.00 LBP | +141,900,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
13,003,200,000.00 LBP | -,273,850,000.00 (-2.06%) |
|
03-05-2026
Sunday → |
13,277,050,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
13,277,050,000.00 LBP | -80,050,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
13,357,100,000.00 LBP | +82,950,000.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
13,274,150,000.00 LBP | +165,550,000.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
13,108,600,000.00 LBP | -80,350,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
13,188,950,000.00 LBP | -,242,300,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
13,431,250,000.00 LBP | -,119,600,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
13,550,850,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,550,850,000.00 LBP | -50,650,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
13,601,500,000.00 LBP | +23,350,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
13,578,150,000.00 LBP | -21,850,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
13,600,000,000.00 LBP | -48,500,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
13,648,500,000.00 LBP | -,140,750,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
13,789,250,000.00 LBP | -,107,050,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
13,896,300,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,896,300,000.00 LBP | +113,350,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
13,782,950,000.00 LBP | -65,300,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
13,848,250,000.00 LBP | +42,150,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
13,806,100,000.00 LBP | +51,500,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
13,754,600,000.00 LBP | +185,250,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
13,569,350,000.00 LBP | -97,150,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
13,666,500,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday ↑ |
13,666,500,000.00 LBP | +1,800,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
13,664,700,000.00 LBP | +53,950,000.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
13,610,750,000.00 LBP | -,152,700,000.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
13,763,450,000.00 LBP | +311,400,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
13,452,050,000.00 LBP | -58,150,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
13,510,200,000.00 LBP | +53,600,000.00 (+0.4%) |
|
05-04-2026
Sunday → |
13,456,600,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
13,456,600,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
13,456,600,000.00 LBP | +6,850,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
13,449,750,000.00 LBP | -,140,500,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
13,590,250,000.00 LBP | +116,300,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
13,473,950,000.00 LBP | +433,700,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
13,040,250,000.00 LBP | +112,950,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
12,927,300,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
12,927,300,000.00 LBP | +180,350,000.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
12,746,950,000.00 LBP | +29,850,000.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
12,717,100,000.00 LBP | -,404,650,000.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
13,121,750,000.00 LBP | +414,250,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
12,707,500,000.00 LBP | -25,850,000.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
12,733,350,000.00 LBP | -,190,600,000.00 (-1.47%) |
|
22-03-2026
Sunday → |
12,923,950,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
12,923,950,000.00 LBP | -,478,100,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
13,402,050,000.00 LBP | -,138,200,000.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
13,540,250,000.00 LBP | -,822,700,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
14,362,950,000.00 LBP | -61,400,000.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
14,424,350,000.00 LBP | +120,550,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
14,303,800,000.00 LBP | -,138,850,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
14,442,650,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,442,650,000.00 LBP | -,198,500,000.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
14,641,150,000.00 LBP | -,287,300,000.00 (-1.92%) |
|
12-03-2026
Thursday ↑ |
14,928,450,000.00 LBP | +2,200,000.00 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
14,926,250,000.00 LBP | +23,350,000.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
14,902,900,000.00 LBP | +209,700,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
14,693,200,000.00 LBP | -,188,700,000.00 (-1.27%) |
|
08-03-2026
Sunday → |
14,881,900,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
14,881,900,000.00 LBP | +243,250,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
14,638,650,000.00 LBP | -,198,350,000.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
14,837,000,000.00 LBP | -78,250,000.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
14,915,250,000.00 LBP | -,260,800,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
15,176,050,000.00 LBP | -,323,900,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
15,499,950,000.00 LBP | +309,050,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
15,190,900,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
15,190,900,000.00 LBP | +296,000,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
14,894,900,000.00 LBP | -27,900,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
14,922,800,000.00 LBP | -15,900,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
14,938,700,000.00 LBP | +53,250,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
14,885,450,000.00 LBP | +58,700,000.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
14,826,750,000.00 LBP | +130,050,000.00 (+0.88%) |
|
22-02-2026
Sunday → |
14,696,700,000.00 LBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
14,696,700,000.00 LBP | +230,050,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
14,466,650,000.00 LBP | +95,350,000.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
14,371,300,000.00 LBP | +213,850,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
14,157,450,000.00 LBP | -21,050,000.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
14,178,500,000.00 LBP | -,249,600,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
14,428,100,000.00 LBP | -80,850,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
14,508,950,000.00 LBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
14,508,950,000.00 LBP | +265,000,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
14,243,950,000.00 LBP | +27,950,000.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
14,216,000,000.00 LBP | -,358,050,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
14,574,050,000.00 LBP | +42,400,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
14,531,650,000.00 LBP | -60,650,000.00 (-0.42%) |
|
09-02-2026
Monday ↑ |
14,592,300,000.00 LBP | +307,550,000.00 (+2.15%) |
|
08-02-2026
Sunday → |
14,284,750,000.00 LBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
14,284,750,000.00 LBP | +278,300,000.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
14,006,450,000.00 LBP | +7,800,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
13,998,650,000.00 LBP | -,211,450,000.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
14,210,100,000.00 LBP | +63,800,000.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
14,146,300,000.00 LBP | +544,400,000.00 (+4%) |
|
02-02-2026
Monday ↓ |
13,601,900,000.00 LBP | -,481,500,000.00 (-3.42%) |
|
01-02-2026
Sunday → |
14,083,400,000.00 LBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
14,083,400,000.00 LBP | -,426,450,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
14,509,850,000.00 LBP | -1,346,100,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
15,855,950,000.00 LBP | +665,550,000.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
15,190,400,000.00 LBP | +529,500,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
14,660,900,000.00 LBP | +135,350,000.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
14,525,550,000.00 LBP | +177,050,000.00 (+1.23%) |
|
25-01-2026
Sunday → |
14,348,500,000.00 LBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
14,348,500,000.00 LBP | +184,800,000.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
14,163,700,000.00 LBP | +282,950,000.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
13,880,750,000.00 LBP | -,111,800,000.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
13,992,550,000.00 LBP | +371,850,000.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
13,620,700,000.00 LBP | +187,150,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
13,433,550,000.00 LBP | +206,600,000.00 (+1.56%) |
|
18-01-2026
Sunday → |
13,226,950,000.00 LBP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
13,226,950,000.00 LBP | -12,450,000.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
13,239,400,000.00 LBP | -30,850,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
13,270,250,000.00 LBP | -47,200,000.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
13,317,450,000.00 LBP | +120,550,000.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
13,196,900,000.00 LBP | -19,250,000.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
13,216,150,000.00 LBP | +241,100,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
12,975,050,000.00 LBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,975,050,000.00 LBP | +108,050,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
12,867,000,000.00 LBP | +34,600,000.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
12,832,400,000.00 LBP | -7,300,000.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
12,839,700,000.00 LBP | -95,500,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
12,935,200,000.00 LBP | +174,800,000.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
12,760,400,000.00 LBP | +294,150,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
12,466,250,000.00 LBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,466,250,000.00 LBP | -,158,250,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
12,624,500,000.00 LBP | +195,500,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
12,429,000,000.00 LBP | -27,950,000.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
12,456,950,000.00 LBP | -,211,000,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
12,667,950,000.00 LBP | -,169,800,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
12,837,750,000.00 LBP | -,207,150,000.00 (-1.59%) |
|
28-12-2025
Sunday → |
13,044,900,000.00 LBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
13,044,900,000.00 LBP | +76,000,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
12,968,900,000.00 LBP | +79,900,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
12,889,000,000.00 LBP | -31,600,000.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
12,920,600,000.00 LBP | -2,500,000.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
12,923,100,000.00 LBP | +211,900,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
12,711,200,000.00 LBP | +226,550,000.00 (+1.81%) |
|
21-12-2025
Sunday → |
12,484,650,000.00 LBP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
12,484,650,000.00 LBP | +35,300,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
12,449,350,000.00 LBP | +16,750,000.00 (+0.13%) |
|
18-12-2025
Thursday ↑ |
12,432,600,000.00 LBP | +10,050,000.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
12,422,550,000.00 LBP | +70,200,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
12,352,350,000.00 LBP | -,148,100,000.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
12,500,450,000.00 LBP | +128,950,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
12,371,500,000.00 LBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,371,500,000.00 LBP | -89,400,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
12,460,900,000.00 LBP | +312,750,000.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
12,148,150,000.00 LBP | +73,050,000.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
12,075,100,000.00 LBP | -29,150,000.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
12,104,250,000.00 LBP | -9,600,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
12,113,850,000.00 LBP | +35,300,000.00 (+0.29%) |
|
07-12-2025
Sunday → |
12,078,550,000.00 LBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
12,078,550,000.00 LBP | -89,750,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
12,168,300,000.00 LBP | +106,700,000.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
12,061,600,000.00 LBP | -62,450,000.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
12,124,050,000.00 LBP | +4,350,000.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
12,119,700,000.00 LBP | -,103,950,000.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
12,223,650,000.00 LBP | +86,400,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
12,137,250,000.00 LBP | 0 (0%) |
|
29-11-2025
Saturday |
12,137,250,000.00 LBP | - |
About Kilo Gold 24 Karat in LBP
Track 1 Kilo Gold 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
