1 Kilo Gold 24K Price in Lebanon Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 13,457,800,000.00 LBP | -,109,700,000.00 (-0.81%) |
| 10-05-2026 → | 13,567,500,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 13,567,500,000.00 LBP | +21,300,000.00 (+0.16%) |
| 08-05-2026 ↓ | 13,546,200,000.00 LBP | -61,100,000.00 (-0.45%) |
| 07-05-2026 ↑ | 13,607,300,000.00 LBP | +125,200,000.00 (+0.93%) |
| 06-05-2026 ↑ | 13,482,100,000.00 LBP | +337,000,000.00 (+2.56%) |
| 05-05-2026 ↑ | 13,145,100,000.00 LBP | +141,900,000.00 (+1.09%) |
| 04-05-2026 ↓ | 13,003,200,000.00 LBP | -,273,850,000.00 (-2.06%) |
| 03-05-2026 → | 13,277,050,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 13,277,050,000.00 LBP | -80,050,000.00 (-0.6%) |
| 01-05-2026 ↑ | 13,357,100,000.00 LBP | +82,950,000.00 (+0.62%) |
| 30-04-2026 ↑ | 13,274,150,000.00 LBP | +165,550,000.00 (+1.26%) |
| 29-04-2026 ↓ | 13,108,600,000.00 LBP | -80,350,000.00 (-0.61%) |
| 28-04-2026 ↓ | 13,188,950,000.00 LBP | -,242,300,000.00 (-1.8%) |
| 27-04-2026 ↓ | 13,431,250,000.00 LBP | -,119,600,000.00 (-0.88%) |
| 26-04-2026 → | 13,550,850,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 13,550,850,000.00 LBP | -50,650,000.00 (-0.37%) |
| 24-04-2026 ↑ | 13,601,500,000.00 LBP | +23,350,000.00 (+0.17%) |
| 23-04-2026 ↓ | 13,578,150,000.00 LBP | -21,850,000.00 (-0.16%) |
| 22-04-2026 ↓ | 13,600,000,000.00 LBP | -48,500,000.00 (-0.36%) |
| 21-04-2026 ↓ | 13,648,500,000.00 LBP | -,140,750,000.00 (-1.02%) |
| 20-04-2026 ↓ | 13,789,250,000.00 LBP | -,107,050,000.00 (-0.77%) |
| 19-04-2026 → | 13,896,300,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 13,896,300,000.00 LBP | +113,350,000.00 (+0.82%) |
| 17-04-2026 ↓ | 13,782,950,000.00 LBP | -65,300,000.00 (-0.47%) |
| 16-04-2026 ↑ | 13,848,250,000.00 LBP | +42,150,000.00 (+0.31%) |
| 15-04-2026 ↑ | 13,806,100,000.00 LBP | +51,500,000.00 (+0.37%) |
| 14-04-2026 ↑ | 13,754,600,000.00 LBP | +185,250,000.00 (+1.37%) |
| 13-04-2026 ↓ | 13,569,350,000.00 LBP | -97,150,000.00 (-0.71%) |
| 12-04-2026 → | 13,666,500,000.00 LBP | 0 (0%) |
| 11-04-2026 ↑ | 13,666,500,000.00 LBP | +1,800,000.00 (+0.01%) |
| 10-04-2026 ↑ | 13,664,700,000.00 LBP | +53,950,000.00 (+0.4%) |
| 09-04-2026 ↓ | 13,610,750,000.00 LBP | -,152,700,000.00 (-1.11%) |
| 08-04-2026 ↑ | 13,763,450,000.00 LBP | +311,400,000.00 (+2.31%) |
| 07-04-2026 ↓ | 13,452,050,000.00 LBP | -58,150,000.00 (-0.43%) |
| 06-04-2026 ↑ | 13,510,200,000.00 LBP | +53,600,000.00 (+0.4%) |
| 05-04-2026 → | 13,456,600,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 13,456,600,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 13,456,600,000.00 LBP | +6,850,000.00 (+0.05%) |
| 02-04-2026 ↓ | 13,449,750,000.00 LBP | -,140,500,000.00 (-1.03%) |
| 01-04-2026 ↑ | 13,590,250,000.00 LBP | +116,300,000.00 (+0.86%) |
| 31-03-2026 ↑ | 13,473,950,000.00 LBP | +433,700,000.00 (+3.33%) |
| 30-03-2026 ↑ | 13,040,250,000.00 LBP | +112,950,000.00 (+0.87%) |
| 29-03-2026 → | 12,927,300,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 12,927,300,000.00 LBP | +180,350,000.00 (+1.41%) |
| 27-03-2026 ↑ | 12,746,950,000.00 LBP | +29,850,000.00 (+0.23%) |
| 26-03-2026 ↓ | 12,717,100,000.00 LBP | -,404,650,000.00 (-3.08%) |
| 25-03-2026 ↑ | 13,121,750,000.00 LBP | +414,250,000.00 (+3.26%) |
| 24-03-2026 ↓ | 12,707,500,000.00 LBP | -25,850,000.00 (-0.2%) |
| 23-03-2026 ↓ | 12,733,350,000.00 LBP | -,190,600,000.00 (-1.47%) |
| 22-03-2026 → | 12,923,950,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 12,923,950,000.00 LBP | -,478,100,000.00 (-3.57%) |
| 20-03-2026 ↓ | 13,402,050,000.00 LBP | -,138,200,000.00 (-1.02%) |
| 19-03-2026 ↓ | 13,540,250,000.00 LBP | -,822,700,000.00 (-5.73%) |
| 18-03-2026 ↓ | 14,362,950,000.00 LBP | -61,400,000.00 (-0.43%) |
| 17-03-2026 ↑ | 14,424,350,000.00 LBP | +120,550,000.00 (+0.84%) |
| 16-03-2026 ↓ | 14,303,800,000.00 LBP | -,138,850,000.00 (-0.96%) |
| 15-03-2026 → | 14,442,650,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 14,442,650,000.00 LBP | -,198,500,000.00 (-1.36%) |
| 13-03-2026 ↓ | 14,641,150,000.00 LBP | -,287,300,000.00 (-1.92%) |
| 12-03-2026 ↑ | 14,928,450,000.00 LBP | +2,200,000.00 (+0.01%) |
| 11-03-2026 ↑ | 14,926,250,000.00 LBP | +23,350,000.00 (+0.16%) |
| 10-03-2026 ↑ | 14,902,900,000.00 LBP | +209,700,000.00 (+1.43%) |
| 09-03-2026 ↓ | 14,693,200,000.00 LBP | -,188,700,000.00 (-1.27%) |
| 08-03-2026 → | 14,881,900,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 14,881,900,000.00 LBP | +243,250,000.00 (+1.66%) |
| 06-03-2026 ↓ | 14,638,650,000.00 LBP | -,198,350,000.00 (-1.34%) |
| 05-03-2026 ↓ | 14,837,000,000.00 LBP | -78,250,000.00 (-0.52%) |
| 04-03-2026 ↓ | 14,915,250,000.00 LBP | -,260,800,000.00 (-1.72%) |
| 03-03-2026 ↓ | 15,176,050,000.00 LBP | -,323,900,000.00 (-2.09%) |
| 02-03-2026 ↑ | 15,499,950,000.00 LBP | +309,050,000.00 (+2.03%) |
| 01-03-2026 → | 15,190,900,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 15,190,900,000.00 LBP | +296,000,000.00 (+1.99%) |
| 27-02-2026 ↓ | 14,894,900,000.00 LBP | -27,900,000.00 (-0.19%) |
| 26-02-2026 ↓ | 14,922,800,000.00 LBP | -15,900,000.00 (-0.11%) |
| 25-02-2026 ↑ | 14,938,700,000.00 LBP | +53,250,000.00 (+0.36%) |
| 24-02-2026 ↑ | 14,885,450,000.00 LBP | +58,700,000.00 (+0.4%) |
| 23-02-2026 ↑ | 14,826,750,000.00 LBP | +130,050,000.00 (+0.88%) |
| 22-02-2026 → | 14,696,700,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 14,696,700,000.00 LBP | +230,050,000.00 (+1.59%) |
| 20-02-2026 ↑ | 14,466,650,000.00 LBP | +95,350,000.00 (+0.66%) |
| 19-02-2026 ↑ | 14,371,300,000.00 LBP | +213,850,000.00 (+1.51%) |
| 18-02-2026 ↓ | 14,157,450,000.00 LBP | -21,050,000.00 (-0.15%) |
| 17-02-2026 ↓ | 14,178,500,000.00 LBP | -,249,600,000.00 (-1.73%) |
| 16-02-2026 ↓ | 14,428,100,000.00 LBP | -80,850,000.00 (-0.56%) |
| 15-02-2026 → | 14,508,950,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 14,508,950,000.00 LBP | +265,000,000.00 (+1.86%) |
| 13-02-2026 ↑ | 14,243,950,000.00 LBP | +27,950,000.00 (+0.2%) |
| 12-02-2026 ↓ | 14,216,000,000.00 LBP | -,358,050,000.00 (-2.46%) |
| 11-02-2026 ↑ | 14,574,050,000.00 LBP | +42,400,000.00 (+0.29%) |
| 10-02-2026 ↓ | 14,531,650,000.00 LBP | -60,650,000.00 (-0.42%) |
| 09-02-2026 ↑ | 14,592,300,000.00 LBP | +307,550,000.00 (+2.15%) |
| 08-02-2026 → | 14,284,750,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 14,284,750,000.00 LBP | +278,300,000.00 (+1.99%) |
| 06-02-2026 ↑ | 14,006,450,000.00 LBP | +7,800,000.00 (+0.06%) |
| 05-02-2026 ↓ | 13,998,650,000.00 LBP | -,211,450,000.00 (-1.49%) |
| 04-02-2026 ↑ | 14,210,100,000.00 LBP | +63,800,000.00 (+0.45%) |
| 03-02-2026 ↑ | 14,146,300,000.00 LBP | +544,400,000.00 (+4%) |
| 02-02-2026 ↓ | 13,601,900,000.00 LBP | -,481,500,000.00 (-3.42%) |
| 01-02-2026 → | 14,083,400,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 14,083,400,000.00 LBP | -,426,450,000.00 (-2.94%) |
| 30-01-2026 ↓ | 14,509,850,000.00 LBP | -1,346,100,000.00 (-8.49%) |
| 29-01-2026 ↑ | 15,855,950,000.00 LBP | +665,550,000.00 (+4.38%) |
| 28-01-2026 ↑ | 15,190,400,000.00 LBP | +529,500,000.00 (+3.61%) |
| 27-01-2026 ↑ | 14,660,900,000.00 LBP | +135,350,000.00 (+0.93%) |
| 26-01-2026 ↑ | 14,525,550,000.00 LBP | +177,050,000.00 (+1.23%) |
| 25-01-2026 → | 14,348,500,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 14,348,500,000.00 LBP | +184,800,000.00 (+1.3%) |
| 23-01-2026 ↑ | 14,163,700,000.00 LBP | +282,950,000.00 (+2.04%) |
| 22-01-2026 ↓ | 13,880,750,000.00 LBP | -,111,800,000.00 (-0.8%) |
| 21-01-2026 ↑ | 13,992,550,000.00 LBP | +371,850,000.00 (+2.73%) |
| 20-01-2026 ↑ | 13,620,700,000.00 LBP | +187,150,000.00 (+1.39%) |
| 19-01-2026 ↑ | 13,433,550,000.00 LBP | +206,600,000.00 (+1.56%) |
| 18-01-2026 → | 13,226,950,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 13,226,950,000.00 LBP | -12,450,000.00 (-0.09%) |
| 16-01-2026 ↓ | 13,239,400,000.00 LBP | -30,850,000.00 (-0.23%) |
| 15-01-2026 ↓ | 13,270,250,000.00 LBP | -47,200,000.00 (-0.35%) |
| 14-01-2026 ↑ | 13,317,450,000.00 LBP | +120,550,000.00 (+0.91%) |
| 13-01-2026 ↓ | 13,196,900,000.00 LBP | -19,250,000.00 (-0.15%) |
| 12-01-2026 ↑ | 13,216,150,000.00 LBP | +241,100,000.00 (+1.86%) |
| 11-01-2026 → | 12,975,050,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 12,975,050,000.00 LBP | +108,050,000.00 (+0.84%) |
| 09-01-2026 ↑ | 12,867,000,000.00 LBP | +34,600,000.00 (+0.27%) |
| 08-01-2026 ↓ | 12,832,400,000.00 LBP | -7,300,000.00 (-0.06%) |
| 07-01-2026 ↓ | 12,839,700,000.00 LBP | -95,500,000.00 (-0.74%) |
| 06-01-2026 ↑ | 12,935,200,000.00 LBP | +174,800,000.00 (+1.37%) |
| 05-01-2026 ↑ | 12,760,400,000.00 LBP | +294,150,000.00 (+2.36%) |
| 04-01-2026 → | 12,466,250,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 12,466,250,000.00 LBP | -,158,250,000.00 (-1.25%) |
| 02-01-2026 ↑ | 12,624,500,000.00 LBP | +195,500,000.00 (+1.57%) |
| 01-01-2026 ↓ | 12,429,000,000.00 LBP | -27,950,000.00 (-0.22%) |
| 31-12-2025 ↓ | 12,456,950,000.00 LBP | -,211,000,000.00 (-1.67%) |
| 30-12-2025 ↓ | 12,667,950,000.00 LBP | -,169,800,000.00 (-1.32%) |
| 29-12-2025 ↓ | 12,837,750,000.00 LBP | -,207,150,000.00 (-1.59%) |
| 28-12-2025 → | 13,044,900,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 13,044,900,000.00 LBP | +76,000,000.00 (+0.59%) |
| 26-12-2025 ↑ | 12,968,900,000.00 LBP | +79,900,000.00 (+0.62%) |
| 25-12-2025 ↓ | 12,889,000,000.00 LBP | -31,600,000.00 (-0.24%) |
| 24-12-2025 ↓ | 12,920,600,000.00 LBP | -2,500,000.00 (-0.02%) |
| 23-12-2025 ↑ | 12,923,100,000.00 LBP | +211,900,000.00 (+1.67%) |
| 22-12-2025 ↑ | 12,711,200,000.00 LBP | +226,550,000.00 (+1.81%) |
| 21-12-2025 → | 12,484,650,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 12,484,650,000.00 LBP | +35,300,000.00 (+0.28%) |
| 19-12-2025 ↑ | 12,449,350,000.00 LBP | +16,750,000.00 (+0.13%) |
| 18-12-2025 ↑ | 12,432,600,000.00 LBP | +10,050,000.00 (+0.08%) |
| 17-12-2025 ↑ | 12,422,550,000.00 LBP | +70,200,000.00 (+0.57%) |
| 16-12-2025 ↓ | 12,352,350,000.00 LBP | -,148,100,000.00 (-1.18%) |
| 15-12-2025 ↑ | 12,500,450,000.00 LBP | +128,950,000.00 (+1.04%) |
| 14-12-2025 → | 12,371,500,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 12,371,500,000.00 LBP | -89,400,000.00 (-0.72%) |
| 12-12-2025 ↑ | 12,460,900,000.00 LBP | +312,750,000.00 (+2.57%) |
| 11-12-2025 ↑ | 12,148,150,000.00 LBP | +73,050,000.00 (+0.6%) |
| 10-12-2025 ↓ | 12,075,100,000.00 LBP | -29,150,000.00 (-0.24%) |
| 09-12-2025 ↓ | 12,104,250,000.00 LBP | -9,600,000.00 (-0.08%) |
| 08-12-2025 ↑ | 12,113,850,000.00 LBP | +35,300,000.00 (+0.29%) |
| 07-12-2025 → | 12,078,550,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 12,078,550,000.00 LBP | -89,750,000.00 (-0.74%) |
| 05-12-2025 ↑ | 12,168,300,000.00 LBP | +106,700,000.00 (+0.88%) |
| 04-12-2025 ↓ | 12,061,600,000.00 LBP | -62,450,000.00 (-0.52%) |
| 03-12-2025 ↑ | 12,124,050,000.00 LBP | +4,350,000.00 (+0.04%) |
| 02-12-2025 ↓ | 12,119,700,000.00 LBP | -,103,950,000.00 (-0.85%) |
| 01-12-2025 ↑ | 12,223,650,000.00 LBP | +86,400,000.00 (+0.71%) |
| 30-11-2025 → | 12,137,250,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 12,137,250,000.00 LBP | +117,350,000.00 (+0.98%) |
| 28-11-2025 ↑ | 12,019,900,000.00 LBP | +70,400,000.00 (+0.59%) |
| 27-11-2025 ↓ | 11,949,500,000.00 LBP | -37,900,000.00 (-0.32%) |
| 26-11-2025 ↑ | 11,987,400,000.00 LBP | +89,250,000.00 (+0.75%) |
| 25-11-2025 ↑ | 11,898,150,000.00 LBP | +163,950,000.00 (+1.4%) |
| 24-11-2025 ↑ | 11,734,200,000.00 LBP | +36,550,000.00 (+0.31%) |
| 23-11-2025 → | 11,697,650,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 11,697,650,000.00 LBP | +15,550,000.00 (+0.13%) |
| 21-11-2025 ↓ | 11,682,100,000.00 LBP | -91,850,000.00 (-0.78%) |
| 20-11-2025 ↓ | 11,773,950,000.00 LBP | -49,600,000.00 (-0.42%) |
| 19-11-2025 ↑ | 11,823,550,000.00 LBP | +193,650,000.00 (+1.67%) |
| 18-11-2025 → | 11,629,900,000.00 LBP | 0 (0%) |
| 17-11-2025 ↓ | 11,629,900,000.00 LBP | -,120,500,000.00 (-1.03%) |
| 16-11-2025 ↓ | 11,750,400,000.00 LBP | -73,150,000.00 (-0.62%) |
| 15-11-2025 ↓ | 11,823,550,000.00 LBP | -16,800,000.00 (-0.14%) |
| 14-11-2025 ↓ | 11,840,350,000.00 LBP | -,369,100,000.00 (-3.02%) |
| 13-11-2025 | 12,209,450,000.00 LBP | - |
About Kilo Gold 24 Karat in LBP
Track 1 Kilo Gold 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
