1 Kilo Gold 24K Price in Lebanon Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
10-10-2026
Saturday ↑ |
12,069,200,000.00 LBP | +6,100,000.00 (+0.05%) |
|
09-10-2026
Friday ↑ |
12,063,100,000.00 LBP | +237,650,000.00 (+2.01%) |
|
08-10-2026
Thursday ↑ |
11,825,450,000.00 LBP | +14,750,000.00 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
11,810,700,000.00 LBP | -,172,000,000.00 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
11,982,700,000.00 LBP | +86,450,000.00 (+0.73%) |
|
05-10-2026
Monday ↓ |
11,896,250,000.00 LBP | -23,300,000.00 (-0.2%) |
|
04-10-2026
Sunday → |
11,919,550,000.00 LBP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
11,919,550,000.00 LBP | +39,850,000.00 (+0.34%) |
|
02-10-2026
Friday ↓ |
11,879,700,000.00 LBP | -,118,700,000.00 (-0.99%) |
|
01-10-2026
Thursday ↑ |
11,998,400,000.00 LBP | +35,650,000.00 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
11,962,750,000.00 LBP | +3,100,000.00 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
11,959,650,000.00 LBP | +97,950,000.00 (+0.83%) |
|
28-09-2026
Monday ↓ |
11,861,700,000.00 LBP | -,467,450,000.00 (-3.79%) |
|
27-09-2026
Sunday → |
12,329,150,000.00 LBP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
12,329,150,000.00 LBP | -30,650,000.00 (-0.25%) |
|
25-09-2026
Friday ↑ |
12,359,800,000.00 LBP | +112,900,000.00 (+0.92%) |
|
24-09-2026
Thursday ↓ |
12,246,900,000.00 LBP | -74,650,000.00 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
12,321,550,000.00 LBP | -,134,000,000.00 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
12,455,550,000.00 LBP | -51,850,000.00 (-0.41%) |
|
21-09-2026
Monday ↓ |
12,507,400,000.00 LBP | -92,550,000.00 (-0.73%) |
|
20-09-2026
Sunday → |
12,599,950,000.00 LBP | 0 (0%) |
|
19-09-2026
Saturday ↑ |
12,599,950,000.00 LBP | +65,400,000.00 (+0.52%) |
|
18-09-2026
Friday ↓ |
12,534,550,000.00 LBP | -46,900,000.00 (-0.37%) |
|
17-09-2026
Thursday ↑ |
12,581,450,000.00 LBP | +62,600,000.00 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
12,518,850,000.00 LBP | +172,100,000.00 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
12,346,750,000.00 LBP | +7,050,000.00 (+0.06%) |
|
14-09-2026
Monday ↓ |
12,339,700,000.00 LBP | -,174,500,000.00 (-1.39%) |
|
13-09-2026
Sunday → |
12,514,200,000.00 LBP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
12,514,200,000.00 LBP | -54,950,000.00 (-0.44%) |
|
11-09-2026
Friday ↑ |
12,569,150,000.00 LBP | +1,100,000.00 (+0.01%) |
|
10-09-2026
Thursday ↓ |
12,568,050,000.00 LBP | -93,850,000.00 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
12,661,900,000.00 LBP | +17,500,000.00 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
12,644,400,000.00 LBP | -59,250,000.00 (-0.47%) |
|
07-09-2026
Monday ↓ |
12,703,650,000.00 LBP | -44,200,000.00 (-0.35%) |
|
06-09-2026
Sunday → |
12,747,850,000.00 LBP | 0 (0%) |
|
05-09-2026
Saturday ↓ |
12,747,850,000.00 LBP | -26,550,000.00 (-0.21%) |
|
04-09-2026
Friday ↓ |
12,774,400,000.00 LBP | -,151,300,000.00 (-1.17%) |
|
03-09-2026
Thursday ↑ |
12,925,700,000.00 LBP | +337,650,000.00 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
12,588,050,000.00 LBP | +7,500,000.00 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
12,580,550,000.00 LBP | -,167,050,000.00 (-1.31%) |
|
31-08-2026
Monday ↓ |
12,747,600,000.00 LBP | -71,450,000.00 (-0.56%) |
|
30-08-2026
Sunday → |
12,819,050,000.00 LBP | 0 (0%) |
|
29-08-2026
Saturday ↓ |
12,819,050,000.00 LBP | -,198,900,000.00 (-1.53%) |
|
28-08-2026
Friday ↓ |
13,017,950,000.00 LBP | -,247,150,000.00 (-1.86%) |
|
27-08-2026
Thursday ↑ |
13,265,100,000.00 LBP | +42,800,000.00 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
13,222,300,000.00 LBP | -,167,050,000.00 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
13,389,350,000.00 LBP | -14,950,000.00 (-0.11%) |
|
24-08-2026
Monday ↑ |
13,404,300,000.00 LBP | +158,800,000.00 (+1.2%) |
|
23-08-2026
Sunday → |
13,245,500,000.00 LBP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
13,245,500,000.00 LBP | -32,150,000.00 (-0.24%) |
|
21-08-2026
Friday ↑ |
13,277,650,000.00 LBP | +263,300,000.00 (+2.02%) |
|
20-08-2026
Thursday ↑ |
13,014,350,000.00 LBP | +78,300,000.00 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
12,936,050,000.00 LBP | +369,050,000.00 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
12,567,000,000.00 LBP | -,166,650,000.00 (-1.31%) |
|
17-08-2026
Monday ↑ |
12,733,650,000.00 LBP | +140,350,000.00 (+1.11%) |
|
16-08-2026
Sunday → |
12,593,300,000.00 LBP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
12,593,300,000.00 LBP | -44,500,000.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
12,637,800,000.00 LBP | +72,050,000.00 (+0.57%) |
|
13-08-2026
Thursday ↓ |
12,565,750,000.00 LBP | -,164,300,000.00 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
12,730,050,000.00 LBP | +116,500,000.00 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
12,613,550,000.00 LBP | +67,800,000.00 (+0.54%) |
|
10-08-2026
Monday ↑ |
12,545,750,000.00 LBP | +51,900,000.00 (+0.42%) |
|
09-08-2026
Sunday → |
12,493,850,000.00 LBP | 0 (0%) |
|
08-08-2026
Saturday ↑ |
12,493,850,000.00 LBP | +2,350,000.00 (+0.02%) |
|
07-08-2026
Friday ↑ |
12,491,500,000.00 LBP | +307,850,000.00 (+2.53%) |
|
06-08-2026
Thursday ↑ |
12,183,650,000.00 LBP | +10,450,000.00 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
12,173,200,000.00 LBP | +413,050,000.00 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
11,760,150,000.00 LBP | +143,150,000.00 (+1.23%) |
|
03-08-2026
Monday ↓ |
11,617,000,000.00 LBP | -17,350,000.00 (-0.15%) |
|
02-08-2026
Sunday → |
11,634,350,000.00 LBP | 0 (0%) |
|
01-08-2026
Saturday ↓ |
11,634,350,000.00 LBP | -4,250,000.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
11,638,600,000.00 LBP | -,195,050,000.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
11,833,650,000.00 LBP | +299,200,000.00 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
11,534,450,000.00 LBP | -,103,750,000.00 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
11,638,200,000.00 LBP | -99,000,000.00 (-0.84%) |
|
27-07-2026
Monday ↑ |
11,737,200,000.00 LBP | +75,350,000.00 (+0.65%) |
|
26-07-2026
Sunday → |
11,661,850,000.00 LBP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
11,661,850,000.00 LBP | -66,500,000.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
11,728,350,000.00 LBP | +75,200,000.00 (+0.65%) |
|
23-07-2026
Thursday ↓ |
11,653,150,000.00 LBP | -,315,200,000.00 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
11,968,350,000.00 LBP | +243,300,000.00 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
11,725,050,000.00 LBP | +170,650,000.00 (+1.48%) |
|
20-07-2026
Monday ↓ |
11,554,400,000.00 LBP | -5,850,000.00 (-0.05%) |
|
19-07-2026
Sunday → |
11,560,250,000.00 LBP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
11,560,250,000.00 LBP | +9,350,000.00 (+0.08%) |
|
17-07-2026
Friday ↑ |
11,550,900,000.00 LBP | +29,850,000.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
11,521,050,000.00 LBP | -,125,750,000.00 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
11,646,800,000.00 LBP | -60,500,000.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
11,707,300,000.00 LBP | +149,250,000.00 (+1.29%) |
|
13-07-2026
Monday ↓ |
11,558,050,000.00 LBP | -,298,700,000.00 (-2.52%) |
|
12-07-2026
Sunday → |
11,856,750,000.00 LBP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
11,856,750,000.00 LBP | +21,150,000.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
11,835,600,000.00 LBP | -45,700,000.00 (-0.38%) |
|
09-07-2026
Thursday ↑ |
11,881,300,000.00 LBP | +266,450,000.00 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
11,614,850,000.00 LBP | -,298,550,000.00 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
11,913,400,000.00 LBP | -10,450,000.00 (-0.09%) |
|
06-07-2026
Monday ↓ |
11,923,850,000.00 LBP | -89,700,000.00 (-0.75%) |
|
05-07-2026
Sunday → |
12,013,550,000.00 LBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
12,013,550,000.00 LBP | +28,550,000.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
11,985,000,000.00 LBP | +106,600,000.00 (+0.9%) |
|
02-07-2026
Thursday ↑ |
11,878,400,000.00 LBP | +118,800,000.00 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
11,759,600,000.00 LBP | +162,050,000.00 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
11,597,550,000.00 LBP | +9,900,000.00 (+0.09%) |
|
29-06-2026
Monday ↓ |
11,587,650,000.00 LBP | -,178,550,000.00 (-1.52%) |
|
28-06-2026
Sunday → |
11,766,200,000.00 LBP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
11,766,200,000.00 LBP | -6,750,000.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
11,772,950,000.00 LBP | +152,300,000.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
11,620,650,000.00 LBP | +105,400,000.00 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
11,515,250,000.00 LBP | -,396,650,000.00 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
11,911,900,000.00 LBP | -,125,400,000.00 (-1.04%) |
|
22-06-2026
Monday ↑ |
12,037,300,000.00 LBP | +79,750,000.00 (+0.67%) |
|
21-06-2026
Sunday → |
11,957,550,000.00 LBP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
11,957,550,000.00 LBP | +19,450,000.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
11,938,100,000.00 LBP | -,229,300,000.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
12,167,400,000.00 LBP | -,390,450,000.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
12,557,850,000.00 LBP | +75,750,000.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
12,482,100,000.00 LBP | -49,650,000.00 (-0.4%) |
|
15-06-2026
Monday ↑ |
12,531,750,000.00 LBP | +390,450,000.00 (+3.22%) |
|
14-06-2026
Sunday → |
12,141,300,000.00 LBP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
12,141,300,000.00 LBP | +22,250,000.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
12,119,050,000.00 LBP | +342,650,000.00 (+2.91%) |
|
11-06-2026
Thursday ↓ |
11,776,400,000.00 LBP | -,100,250,000.00 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
11,876,650,000.00 LBP | -,426,150,000.00 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
12,302,800,000.00 LBP | -,194,600,000.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
12,497,400,000.00 LBP | +41,100,000.00 (+0.33%) |
|
07-06-2026
Sunday → |
12,456,300,000.00 LBP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
12,456,300,000.00 LBP | -14,700,000.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
12,471,000,000.00 LBP | -,414,200,000.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
12,885,200,000.00 LBP | +105,150,000.00 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
12,780,050,000.00 LBP | -,175,200,000.00 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
12,955,250,000.00 LBP | +79,900,000.00 (+0.62%) |
|
01-06-2026
Monday ↓ |
12,875,350,000.00 LBP | -,189,000,000.00 (-1.45%) |
|
31-05-2026
Sunday → |
13,064,350,000.00 LBP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
13,064,350,000.00 LBP | -90,200,000.00 (-0.69%) |
|
29-05-2026
Friday ↑ |
13,154,550,000.00 LBP | +265,800,000.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
12,888,750,000.00 LBP | +109,250,000.00 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
12,779,500,000.00 LBP | -,192,500,000.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
12,972,000,000.00 LBP | -,177,200,000.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
13,149,200,000.00 LBP | +173,100,000.00 (+1.33%) |
|
24-05-2026
Sunday → |
12,976,100,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
12,976,100,000.00 LBP | -25,300,000.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
13,001,400,000.00 LBP | +1,900,000.00 (+0.01%) |
|
21-05-2026
Thursday ↓ |
12,999,500,000.00 LBP | -36,350,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
13,035,850,000.00 LBP | +66,450,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
12,969,400,000.00 LBP | -,106,500,000.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
13,075,900,000.00 LBP | +10,400,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
13,065,500,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
13,065,500,000.00 LBP | -4,150,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
13,069,650,000.00 LBP | -,408,650,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
13,478,300,000.00 LBP | -41,800,000.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
13,520,100,000.00 LBP | +79,900,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
13,440,200,000.00 LBP | -,175,350,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
13,615,550,000.00 LBP | +48,050,000.00 (+0.35%) |
|
10-05-2026
Sunday → |
13,567,500,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
13,567,500,000.00 LBP | +21,300,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
13,546,200,000.00 LBP | -61,100,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
13,607,300,000.00 LBP | +125,200,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
13,482,100,000.00 LBP | +337,000,000.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
13,145,100,000.00 LBP | +141,900,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
13,003,200,000.00 LBP | -,273,850,000.00 (-2.06%) |
|
03-05-2026
Sunday → |
13,277,050,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
13,277,050,000.00 LBP | -80,050,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
13,357,100,000.00 LBP | +82,950,000.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
13,274,150,000.00 LBP | +165,550,000.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
13,108,600,000.00 LBP | -80,350,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
13,188,950,000.00 LBP | -,242,300,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
13,431,250,000.00 LBP | -,119,600,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
13,550,850,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,550,850,000.00 LBP | -50,650,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
13,601,500,000.00 LBP | +23,350,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
13,578,150,000.00 LBP | -21,850,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
13,600,000,000.00 LBP | -48,500,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
13,648,500,000.00 LBP | -,140,750,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
13,789,250,000.00 LBP | -,107,050,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
13,896,300,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,896,300,000.00 LBP | +113,350,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
13,782,950,000.00 LBP | -65,300,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
13,848,250,000.00 LBP | +42,150,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
13,806,100,000.00 LBP | +51,500,000.00 (+0.37%) |
|
14-04-2026
Tuesday |
13,754,600,000.00 LBP | - |
About Kilo Gold 24 Karat in LBP
Track 1 Kilo Gold 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
