1 Kilo Gold 24K Price Sudan – Live SDG Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
65,261,000.00 SDG | -,549,000.00 (-0.83%) |
|
26-05-2026
Tuesday ↓ |
65,810,000.00 SDG | -1,589,000.00 (-2.36%) |
|
25-05-2026
Monday ↓ |
67,399,000.00 SDG | -6,394,000.00 (-8.66%) |
|
24-05-2026
Sunday ↓ |
73,793,000.00 SDG | -,227,000.00 (-0.31%) |
|
23-05-2026
Saturday ↓ |
74,020,000.00 SDG | -,294,000.00 (-0.4%) |
|
22-05-2026
Friday ↓ |
74,314,000.00 SDG | -4,678,000.00 (-5.92%) |
|
21-05-2026
Thursday ↑ |
78,992,000.00 SDG | +13,533,000.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
65,459,000.00 SDG | -,364,000.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
65,823,000.00 SDG | -1,199,000.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
67,022,000.00 SDG | -7,275,000.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
74,297,000.00 SDG | -,229,000.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
74,526,000.00 SDG | -,174,000.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
74,700,000.00 SDG | -7,194,000.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
81,894,000.00 SDG | +14,026,000.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
67,868,000.00 SDG | -,329,000.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
68,197,000.00 SDG | -1,550,000.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
69,747,000.00 SDG | -7,443,000.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
77,190,000.00 SDG | -,239,000.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
77,429,000.00 SDG | -35,000.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
77,464,000.00 SDG | -5,301,000.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
82,765,000.00 SDG | +15,045,000.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
67,720,000.00 SDG | +1,013,000.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
66,707,000.00 SDG | +62,000.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
66,645,000.00 SDG | -8,879,000.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
75,524,000.00 SDG | -,233,000.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
75,757,000.00 SDG | -,611,000.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
76,368,000.00 SDG | -4,278,000.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
80,646,000.00 SDG | +13,085,000.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
67,561,000.00 SDG | -1,026,000.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
68,587,000.00 SDG | -4,302,000.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
72,889,000.00 SDG | -14,191,000.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
87,080,000.00 SDG | -2,127,000.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
89,207,000.00 SDG | +11,467,000.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
77,740,000.00 SDG | -4,807,000.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
82,547,000.00 SDG | +14,254,000.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
68,293,000.00 SDG | -,980,000.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
69,273,000.00 SDG | -1,412,000.00 (-2%) |
|
20-04-2026
Monday ↓ |
70,685,000.00 SDG | -8,351,000.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
79,036,000.00 SDG | -,245,000.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
79,281,000.00 SDG | +488,000.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
78,793,000.00 SDG | -5,404,000.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
84,197,000.00 SDG | +14,867,000.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
69,330,000.00 SDG | -,436,000.00 (-0.62%) |
|
14-04-2026
Tuesday ↑ |
69,766,000.00 SDG | +185,000.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
69,581,000.00 SDG | -8,203,000.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
77,784,000.00 SDG | -,255,000.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
78,039,000.00 SDG | -,157,000.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
78,196,000.00 SDG | -4,699,000.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
82,895,000.00 SDG | +13,848,000.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
69,047,000.00 SDG | +837,000.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
68,210,000.00 SDG | -,978,000.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
69,188,000.00 SDG | -7,341,000.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
76,529,000.00 SDG | -,247,000.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
76,776,000.00 SDG | -,163,000.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
76,939,000.00 SDG | -4,829,000.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
81,768,000.00 SDG | +13,559,000.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
68,209,000.00 SDG | -,139,000.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
68,348,000.00 SDG | +1,532,000.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
66,816,000.00 SDG | -6,781,000.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
73,597,000.00 SDG | -,213,000.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
73,810,000.00 SDG | +891,000.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
72,919,000.00 SDG | -4,422,000.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
77,341,000.00 SDG | +11,461,000.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
65,880,000.00 SDG | -11,669,000.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
77,549,000.00 SDG | +51,000.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
77,498,000.00 SDG | -1,072,000.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
78,570,000.00 SDG | +48,000.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
78,522,000.00 SDG | -2,873,000.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
81,395,000.00 SDG | -4,135,000.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
85,530,000.00 SDG | +13,384,000.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
72,146,000.00 SDG | -1,006,000.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
73,152,000.00 SDG | -91,000.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
73,243,000.00 SDG | -8,663,000.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
81,906,000.00 SDG | -,267,000.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
82,173,000.00 SDG | -1,309,000.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
83,482,000.00 SDG | -7,037,000.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
90,519,000.00 SDG | +15,586,000.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
74,933,000.00 SDG | -,722,000.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
75,655,000.00 SDG | +388,000.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
75,267,000.00 SDG | -9,377,000.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
84,644,000.00 SDG | -,269,000.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
84,913,000.00 SDG | +1,213,000.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
83,700,000.00 SDG | -6,530,000.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
90,230,000.00 SDG | +15,281,000.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
74,949,000.00 SDG | -2,042,000.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
76,991,000.00 SDG | -2,473,000.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
79,464,000.00 SDG | -15,109,000.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
94,573,000.00 SDG | -2,677,000.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
97,250,000.00 SDG | +2,140,000.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
95,110,000.00 SDG | -12,000.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
95,122,000.00 SDG | +20,067,000.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
75,055,000.00 SDG | -,469,000.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
75,524,000.00 SDG | -,484,000.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
76,008,000.00 SDG | -7,554,000.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
83,562,000.00 SDG | -,264,000.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
83,826,000.00 SDG | +1,140,000.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
82,686,000.00 SDG | -4,598,000.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
87,284,000.00 SDG | +16,229,000.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
71,055,000.00 SDG | -,869,000.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
71,924,000.00 SDG | -1,983,000.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
73,907,000.00 SDG | -8,647,000.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
82,554,000.00 SDG | -,239,000.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
82,793,000.00 SDG | +1,357,000.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
81,436,000.00 SDG | -5,010,000.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
86,446,000.00 SDG | +13,298,000.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
73,148,000.00 SDG | -,653,000.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
73,801,000.00 SDG | -,959,000.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
74,760,000.00 SDG | -6,518,000.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
81,278,000.00 SDG | -,247,000.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
81,525,000.00 SDG | +1,428,000.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
80,097,000.00 SDG | -5,074,000.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
85,171,000.00 SDG | +13,782,000.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
71,389,000.00 SDG | -,409,000.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
71,798,000.00 SDG | +2,086,000.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
69,712,000.00 SDG | -10,460,000.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
80,172,000.00 SDG | -,232,000.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
80,404,000.00 SDG | -2,593,000.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
82,997,000.00 SDG | -13,408,000.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
96,405,000.00 SDG | +18,206,000.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
78,199,000.00 SDG | -,159,000.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
78,358,000.00 SDG | -3,754,000.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
82,112,000.00 SDG | -10,795,000.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
92,907,000.00 SDG | +9,697,000.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
83,210,000.00 SDG | +2,277,000.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
80,933,000.00 SDG | -3,463,000.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
84,396,000.00 SDG | +14,148,000.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
70,248,000.00 SDG | +1,111,000.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
69,137,000.00 SDG | -10,878,000.00 (-13.59%) |
|
19-01-2026
Monday ↑ |
80,015,000.00 SDG | +4,731,000.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
75,284,000.00 SDG | -,217,000.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
75,501,000.00 SDG | -,215,000.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
75,716,000.00 SDG | -4,965,000.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
80,681,000.00 SDG | +13,802,000.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
66,879,000.00 SDG | -97,000.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
66,976,000.00 SDG | -,759,000.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
67,735,000.00 SDG | -6,065,000.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
73,800,000.00 SDG | -,214,000.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
74,014,000.00 SDG | +477,000.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
73,537,000.00 SDG | -4,456,000.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
77,993,000.00 SDG | +13,514,000.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
64,479,000.00 SDG | -1,132,000.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
65,611,000.00 SDG | +204,000.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
65,407,000.00 SDG | -10,441,000.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
75,848,000.00 SDG | +88,000.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
75,760,000.00 SDG | -,905,000.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
76,665,000.00 SDG | +1,226,000.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
75,439,000.00 SDG | +13,245,000.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
62,194,000.00 SDG | -1,393,000.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
63,587,000.00 SDG | -1,534,000.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
65,121,000.00 SDG | -7,314,000.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
72,435,000.00 SDG | +2,474,000.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
69,961,000.00 SDG | +111,000.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
69,850,000.00 SDG | -3,808,000.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
73,658,000.00 SDG | -4,822,000.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
78,480,000.00 SDG | +12,923,000.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
65,557,000.00 SDG | +439,000.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
65,118,000.00 SDG | -5,928,000.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
71,046,000.00 SDG | -,205,000.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
71,251,000.00 SDG | +67,000.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
71,184,000.00 SDG | -4,367,000.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
75,551,000.00 SDG | +13,161,000.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
62,390,000.00 SDG | -,334,000.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
62,724,000.00 SDG | -1,386,000.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
64,110,000.00 SDG | -6,336,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
70,446,000.00 SDG | -,206,000.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
70,652,000.00 SDG | -,646,000.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
71,298,000.00 SDG | -2,649,000.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
73,947,000.00 SDG | +13,313,000.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
60,634,000.00 SDG | -,779,000.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
61,413,000.00 SDG | -,652,000.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
62,065,000.00 SDG | -6,678,000.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
68,743,000.00 SDG | -,199,000.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
68,942,000.00 SDG | -,645,000.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
69,587,000.00 SDG | -3,766,000.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
73,353,000.00 SDG | +12,447,000.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
60,906,000.00 SDG | -,631,000.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
61,537,000.00 SDG | -1,143,000.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
62,680,000.00 SDG | -6,411,000.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
69,091,000.00 SDG | -,199,000.00 (-0.29%) |
|
29-11-2025
Saturday |
69,290,000.00 SDG | - |
About Kilo Gold 24 Karat
A kilo of 24‑karat gold equals 1,000 grams of pure gold, making it the largest standard investment bar worldwide.,Purity: 24K (99.9% pure) – the highest grade available for gold bullion.,Weight: 1,000 g (2.205 lb). This size is preferred by institutional investors, hedge funds, and high‑net‑worth individuals.,Market role: Serves as a benchmark for large‑scale gold transactions and is often used to hedge against inflation in emerging markets.,Liquidity: Traded on major global exchanges and easily convertible to local currency (SDG) through licensed dealers in Sudan.,Storage: Requires certified vaults or secure safe‑deposit boxes to maintain purity and protect against theft.,Pricing factors: Influenced by international spot gold, USD exchange rate, local demand, and Sudanese monetary policy.
What factors affect the price of 1 Kilo Gold 24K in Sudan?
International spot gold, the USD to SDG exchange rate, local demand, and central bank policies all influence the kilo gold price.
How often is the kilo gold price updated on this site?
Prices are refreshed every 5 minutes to reflect the latest market conditions.
Can I buy a 1 kg 24K gold bar in Sudan?
Yes, licensed gold dealers and banks in Sudan offer 1 kg 24K bars for purchase, usually requiring identity verification.
Is the price shown inclusive of taxes or fees?
The displayed price is the spot rate in SDG only; taxes, import duties, and dealer premiums are added separately.
What is the difference between 24K and 22K gold?
24K gold is 99.9% pure, while 22K gold contains about 91.7% gold and 8.3% alloy, making 24K more valuable for investment.
