Gold 21 Price Gold21Price - 21 Price of Gold

1 Kilo Gold 24K Price in Djibouti

Get the live price of 1 kilo (1000 g) 24‑karat gold in Djibouti. Updated every minute in DJF with accurate market data and historical charts.

Last Updated Prices:

1 Kilo Gold 24K Price in Djibouti – Live DJF Rate

Kilo Gold Price Karat 24

25,649,800.00 Djiboutian Franc

Kilo Gold 24 Karat Price Chart

Historical Price Data for Kilo Gold 24 Karat - - in Djibouti

Date Change
27-05-2026
Wednesday
25,650,000.00 DJF -,109,000.00 (-0.42%)
26-05-2026
Tuesday
25,759,000.00 DJF -,351,000.00 (-1.34%)
25-05-2026
Monday
26,110,000.00 DJF +343,000.00 (+1.33%)
24-05-2026
Sunday
25,767,000.00 DJF 0 (0%)
23-05-2026
Saturday
25,767,000.00 DJF -50,000.00 (-0.19%)
22-05-2026
Friday
25,817,000.00 DJF +4,000.00 (+0.02%)
21-05-2026
Thursday
25,813,000.00 DJF -72,000.00 (-0.28%)
20-05-2026
Wednesday
25,885,000.00 DJF +132,000.00 (+0.51%)
19-05-2026
Tuesday
25,753,000.00 DJF -,212,000.00 (-0.82%)
18-05-2026
Monday
25,965,000.00 DJF +21,000.00 (+0.08%)
17-05-2026
Sunday
25,944,000.00 DJF 0 (0%)
16-05-2026
Saturday
25,944,000.00 DJF -9,000.00 (-0.03%)
15-05-2026
Friday
25,953,000.00 DJF -,811,000.00 (-3.03%)
14-05-2026
Thursday
26,764,000.00 DJF -83,000.00 (-0.31%)
13-05-2026
Wednesday
26,847,000.00 DJF +159,000.00 (+0.6%)
12-05-2026
Tuesday
26,688,000.00 DJF -,349,000.00 (-1.29%)
11-05-2026
Monday
27,037,000.00 DJF +96,000.00 (+0.36%)
10-05-2026
Sunday
26,941,000.00 DJF 0 (0%)
09-05-2026
Saturday
26,941,000.00 DJF +42,000.00 (+0.16%)
08-05-2026
Friday
26,899,000.00 DJF -,121,000.00 (-0.45%)
07-05-2026
Thursday
27,020,000.00 DJF +249,000.00 (+0.93%)
06-05-2026
Wednesday
26,771,000.00 DJF +669,000.00 (+2.56%)
05-05-2026
Tuesday
26,102,000.00 DJF +281,000.00 (+1.09%)
04-05-2026
Monday
25,821,000.00 DJF -,543,000.00 (-2.06%)
03-05-2026
Sunday
26,364,000.00 DJF 0 (0%)
02-05-2026
Saturday
26,364,000.00 DJF -,159,000.00 (-0.6%)
01-05-2026
Friday
26,523,000.00 DJF +164,000.00 (+0.62%)
30-04-2026
Thursday
26,359,000.00 DJF +329,000.00 (+1.26%)
29-04-2026
Wednesday
26,030,000.00 DJF -,159,000.00 (-0.61%)
28-04-2026
Tuesday
26,189,000.00 DJF -,482,000.00 (-1.81%)
27-04-2026
Monday
26,671,000.00 DJF -,237,000.00 (-0.88%)
26-04-2026
Sunday
26,908,000.00 DJF 0 (0%)
25-04-2026
Saturday
26,908,000.00 DJF -,101,000.00 (-0.37%)
24-04-2026
Friday
27,009,000.00 DJF +47,000.00 (+0.17%)
23-04-2026
Thursday
26,962,000.00 DJF -44,000.00 (-0.16%)
22-04-2026
Wednesday
27,006,000.00 DJF -96,000.00 (-0.35%)
21-04-2026
Tuesday
27,102,000.00 DJF -,279,000.00 (-1.02%)
20-04-2026
Monday
27,381,000.00 DJF -,213,000.00 (-0.77%)
19-04-2026
Sunday
27,594,000.00 DJF 0 (0%)
18-04-2026
Saturday
27,594,000.00 DJF +225,000.00 (+0.82%)
17-04-2026
Friday
27,369,000.00 DJF -,130,000.00 (-0.47%)
16-04-2026
Thursday
27,499,000.00 DJF +84,000.00 (+0.31%)
15-04-2026
Wednesday
27,415,000.00 DJF +102,000.00 (+0.37%)
14-04-2026
Tuesday
27,313,000.00 DJF +368,000.00 (+1.37%)
13-04-2026
Monday
26,945,000.00 DJF -,193,000.00 (-0.71%)
12-04-2026
Sunday
27,138,000.00 DJF 0 (0%)
11-04-2026
Saturday
27,138,000.00 DJF +4,000.00 (+0.01%)
10-04-2026
Friday
27,134,000.00 DJF +107,000.00 (+0.4%)
09-04-2026
Thursday
27,027,000.00 DJF -,303,000.00 (-1.11%)
08-04-2026
Wednesday
27,330,000.00 DJF +618,000.00 (+2.31%)
07-04-2026
Tuesday
26,712,000.00 DJF -,115,000.00 (-0.43%)
06-04-2026
Monday
26,827,000.00 DJF +106,000.00 (+0.4%)
05-04-2026
Sunday
26,721,000.00 DJF 0 (0%)
04-04-2026
Saturday
26,721,000.00 DJF 0 (0%)
03-04-2026
Friday
26,721,000.00 DJF +14,000.00 (+0.05%)
02-04-2026
Thursday
26,707,000.00 DJF -,279,000.00 (-1.03%)
01-04-2026
Wednesday
26,986,000.00 DJF +231,000.00 (+0.86%)
31-03-2026
Tuesday
26,755,000.00 DJF +861,000.00 (+3.33%)
30-03-2026
Monday
25,894,000.00 DJF +224,000.00 (+0.87%)
29-03-2026
Sunday
25,670,000.00 DJF 0 (0%)
28-03-2026
Saturday
25,670,000.00 DJF +358,000.00 (+1.41%)
27-03-2026
Friday
25,312,000.00 DJF +60,000.00 (+0.24%)
26-03-2026
Thursday
25,252,000.00 DJF -,804,000.00 (-3.09%)
25-03-2026
Wednesday
26,056,000.00 DJF +823,000.00 (+3.26%)
24-03-2026
Tuesday
25,233,000.00 DJF -52,000.00 (-0.21%)
23-03-2026
Monday
25,285,000.00 DJF -,378,000.00 (-1.47%)
22-03-2026
Sunday
25,663,000.00 DJF 0 (0%)
21-03-2026
Saturday
25,663,000.00 DJF -,949,000.00 (-3.57%)
20-03-2026
Friday
26,612,000.00 DJF -,275,000.00 (-1.02%)
19-03-2026
Thursday
26,887,000.00 DJF -1,634,000.00 (-5.73%)
18-03-2026
Wednesday
28,521,000.00 DJF -,122,000.00 (-0.43%)
17-03-2026
Tuesday
28,643,000.00 DJF +240,000.00 (+0.84%)
16-03-2026
Monday
28,403,000.00 DJF -,276,000.00 (-0.96%)
15-03-2026
Sunday
28,679,000.00 DJF 0 (0%)
14-03-2026
Saturday
28,679,000.00 DJF -,394,000.00 (-1.36%)
13-03-2026
Friday
29,073,000.00 DJF -,571,000.00 (-1.93%)
12-03-2026
Thursday
29,644,000.00 DJF +5,000.00 (+0.02%)
11-03-2026
Wednesday
29,639,000.00 DJF +46,000.00 (+0.16%)
10-03-2026
Tuesday
29,593,000.00 DJF +417,000.00 (+1.43%)
09-03-2026
Monday
29,176,000.00 DJF -,375,000.00 (-1.27%)
08-03-2026
Sunday
29,551,000.00 DJF 0 (0%)
07-03-2026
Saturday
29,551,000.00 DJF +483,000.00 (+1.66%)
06-03-2026
Friday
29,068,000.00 DJF -,394,000.00 (-1.34%)
05-03-2026
Thursday
29,462,000.00 DJF -,155,000.00 (-0.52%)
04-03-2026
Wednesday
29,617,000.00 DJF -,518,000.00 (-1.72%)
03-03-2026
Tuesday
30,135,000.00 DJF -,643,000.00 (-2.09%)
02-03-2026
Monday
30,778,000.00 DJF +613,000.00 (+2.03%)
01-03-2026
Sunday
30,165,000.00 DJF 0 (0%)
28-02-2026
Saturday
30,165,000.00 DJF +588,000.00 (+1.99%)
27-02-2026
Friday
29,577,000.00 DJF -55,000.00 (-0.19%)
26-02-2026
Thursday
29,632,000.00 DJF -32,000.00 (-0.11%)
25-02-2026
Wednesday
29,664,000.00 DJF +106,000.00 (+0.36%)
24-02-2026
Tuesday
29,558,000.00 DJF +116,000.00 (+0.39%)
23-02-2026
Monday
29,442,000.00 DJF +259,000.00 (+0.89%)
22-02-2026
Sunday
29,183,000.00 DJF 0 (0%)
21-02-2026
Saturday
29,183,000.00 DJF +456,000.00 (+1.59%)
20-02-2026
Friday
28,727,000.00 DJF +190,000.00 (+0.67%)
19-02-2026
Thursday
28,537,000.00 DJF +424,000.00 (+1.51%)
18-02-2026
Wednesday
28,113,000.00 DJF -41,000.00 (-0.15%)
17-02-2026
Tuesday
28,154,000.00 DJF -,496,000.00 (-1.73%)
16-02-2026
Monday
28,650,000.00 DJF -,161,000.00 (-0.56%)
15-02-2026
Sunday
28,811,000.00 DJF 0 (0%)
14-02-2026
Saturday
28,811,000.00 DJF +527,000.00 (+1.86%)
13-02-2026
Friday
28,284,000.00 DJF +55,000.00 (+0.19%)
12-02-2026
Thursday
28,229,000.00 DJF -,711,000.00 (-2.46%)
11-02-2026
Wednesday
28,940,000.00 DJF +84,000.00 (+0.29%)
10-02-2026
Tuesday
28,856,000.00 DJF -,120,000.00 (-0.41%)
09-02-2026
Monday
28,976,000.00 DJF +611,000.00 (+2.15%)
08-02-2026
Sunday
28,365,000.00 DJF 0 (0%)
07-02-2026
Saturday
28,365,000.00 DJF +552,000.00 (+1.98%)
06-02-2026
Friday
27,813,000.00 DJF +16,000.00 (+0.06%)
05-02-2026
Thursday
27,797,000.00 DJF -,420,000.00 (-1.49%)
04-02-2026
Wednesday
28,217,000.00 DJF +127,000.00 (+0.45%)
03-02-2026
Tuesday
28,090,000.00 DJF +1,081,000.00 (+4%)
02-02-2026
Monday
27,009,000.00 DJF -,957,000.00 (-3.42%)
01-02-2026
Sunday
27,966,000.00 DJF 0 (0%)
31-01-2026
Saturday
27,966,000.00 DJF -,846,000.00 (-2.94%)
30-01-2026
Friday
28,812,000.00 DJF -2,673,000.00 (-8.49%)
29-01-2026
Thursday
31,485,000.00 DJF +1,321,000.00 (+4.38%)
28-01-2026
Wednesday
30,164,000.00 DJF +1,052,000.00 (+3.61%)
27-01-2026
Tuesday
29,112,000.00 DJF +269,000.00 (+0.93%)
26-01-2026
Monday
28,843,000.00 DJF +351,000.00 (+1.23%)
25-01-2026
Sunday
28,492,000.00 DJF 0 (0%)
24-01-2026
Saturday
28,492,000.00 DJF +367,000.00 (+1.3%)
23-01-2026
Friday
28,125,000.00 DJF +562,000.00 (+2.04%)
22-01-2026
Thursday
27,563,000.00 DJF -,222,000.00 (-0.8%)
21-01-2026
Wednesday
27,785,000.00 DJF +738,000.00 (+2.73%)
20-01-2026
Tuesday
27,047,000.00 DJF +372,000.00 (+1.39%)
19-01-2026
Monday
26,675,000.00 DJF +410,000.00 (+1.56%)
18-01-2026
Sunday
26,265,000.00 DJF 0 (0%)
17-01-2026
Saturday
26,265,000.00 DJF -25,000.00 (-0.1%)
16-01-2026
Friday
26,290,000.00 DJF -61,000.00 (-0.23%)
15-01-2026
Thursday
26,351,000.00 DJF -94,000.00 (-0.36%)
14-01-2026
Wednesday
26,445,000.00 DJF +240,000.00 (+0.92%)
13-01-2026
Tuesday
26,205,000.00 DJF -38,000.00 (-0.14%)
12-01-2026
Monday
26,243,000.00 DJF +478,000.00 (+1.86%)
11-01-2026
Sunday
25,765,000.00 DJF 0 (0%)
10-01-2026
Saturday
25,765,000.00 DJF +215,000.00 (+0.84%)
09-01-2026
Friday
25,550,000.00 DJF +69,000.00 (+0.27%)
08-01-2026
Thursday
25,481,000.00 DJF -15,000.00 (-0.06%)
07-01-2026
Wednesday
25,496,000.00 DJF -,190,000.00 (-0.74%)
06-01-2026
Tuesday
25,686,000.00 DJF +348,000.00 (+1.37%)
05-01-2026
Monday
25,338,000.00 DJF +584,000.00 (+2.36%)
04-01-2026
Sunday
24,754,000.00 DJF 0 (0%)
03-01-2026
Saturday
24,754,000.00 DJF -,315,000.00 (-1.26%)
02-01-2026
Friday
25,069,000.00 DJF +389,000.00 (+1.58%)
01-01-2026
Thursday
24,680,000.00 DJF -56,000.00 (-0.23%)
31-12-2025
Wednesday
24,736,000.00 DJF -,419,000.00 (-1.67%)
30-12-2025
Tuesday
25,155,000.00 DJF -,337,000.00 (-1.32%)
29-12-2025
Monday
25,492,000.00 DJF -,411,000.00 (-1.59%)
28-12-2025
Sunday
25,903,000.00 DJF 0 (0%)
27-12-2025
Saturday
25,903,000.00 DJF +151,000.00 (+0.59%)
26-12-2025
Friday
25,752,000.00 DJF +158,000.00 (+0.62%)
25-12-2025
Thursday
25,594,000.00 DJF -63,000.00 (-0.25%)
24-12-2025
Wednesday
25,657,000.00 DJF -4,000.00 (-0.02%)
23-12-2025
Tuesday
25,661,000.00 DJF +420,000.00 (+1.66%)
22-12-2025
Monday
25,241,000.00 DJF +450,000.00 (+1.82%)
21-12-2025
Sunday
24,791,000.00 DJF 0 (0%)
20-12-2025
Saturday
24,791,000.00 DJF +70,000.00 (+0.28%)
19-12-2025
Friday
24,721,000.00 DJF +34,000.00 (+0.14%)
18-12-2025
Thursday
24,687,000.00 DJF +19,000.00 (+0.08%)
17-12-2025
Wednesday
24,668,000.00 DJF +140,000.00 (+0.57%)
16-12-2025
Tuesday
24,528,000.00 DJF -,294,000.00 (-1.18%)
15-12-2025
Monday
24,822,000.00 DJF +256,000.00 (+1.04%)
14-12-2025
Sunday
24,566,000.00 DJF 0 (0%)
13-12-2025
Saturday
24,566,000.00 DJF -,178,000.00 (-0.72%)
12-12-2025
Friday
24,744,000.00 DJF +621,000.00 (+2.57%)
11-12-2025
Thursday
24,123,000.00 DJF +145,000.00 (+0.6%)
10-12-2025
Wednesday
23,978,000.00 DJF -57,000.00 (-0.24%)
09-12-2025
Tuesday
24,035,000.00 DJF -20,000.00 (-0.08%)
08-12-2025
Monday
24,055,000.00 DJF +71,000.00 (+0.3%)
07-12-2025
Sunday
23,984,000.00 DJF 0 (0%)
06-12-2025
Saturday
23,984,000.00 DJF -,179,000.00 (-0.74%)
05-12-2025
Friday
24,163,000.00 DJF +212,000.00 (+0.89%)
04-12-2025
Thursday
23,951,000.00 DJF -,124,000.00 (-0.52%)
03-12-2025
Wednesday
24,075,000.00 DJF +9,000.00 (+0.04%)
02-12-2025
Tuesday
24,066,000.00 DJF -,207,000.00 (-0.85%)
01-12-2025
Monday
24,273,000.00 DJF +172,000.00 (+0.71%)
30-11-2025
Sunday
24,101,000.00 DJF 0 (0%)
29-11-2025
Saturday
24,101,000.00 DJF -

About Kilo Gold 24 Karat

  • A kilo of 24‑karat gold equals 1,000 grams of pure gold, the highest purity available for investors.,Each gram of 24K gold contains 99.9 % pure gold, making the kilo the most reliable benchmark for large‑scale purchases.,The 1 kilo bar is the standard investment unit for institutions, central banks, and high‑net‑worth individuals seeking a stable store of value.,Because the bar is pure, its value moves directly with global gold spot rates, providing a transparent link to worldwide market trends.,In Djibouti, the price is quoted in DJF (Djiboutian Franc) and updated live, reflecting real‑time fluctuations in the international market.,Investors use the kilo bar to hedge against inflation, currency risk, and geopolitical uncertainty, often holding it for the long term.,Liquidity is high: most major bullion dealers in Djibouti and the region can buy or sell a kilo bar within the same business day.,Storage options include secure vaults, bank safety deposit boxes, and certified bullion depositories that meet international security standards.

How is the price of a kilo of gold calculated in Djibouti?

The price is derived from the global gold spot price, converted to DJF using the current exchange rate, and adjusted for local taxes and dealer margins.

Can I buy a 1 kilo gold bar online in Djibouti?

Yes, several licensed bullion dealers offer online ordering with secure delivery or in‑person pickup at verified locations.

Is a 1 kilo gold bar a good hedge against inflation?

Historically, gold preserves purchasing power over long periods, and the kilo bar’s high purity makes it an effective inflation hedge for large investors.

What are the storage options for a kilo gold bar in Djibouti?

Options include bank safety deposit boxes, private vaults, and certified bullion depositories that meet international security standards.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Djibouti

← Gold Prices in Djibouti Today - Daily Updates

Sponsored Links