1 Kilo Gold 24K Price in Djibouti – Live DJF Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
25,650,000.00 DJF | -,109,000.00 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
25,759,000.00 DJF | -,351,000.00 (-1.34%) |
|
25-05-2026
Monday ↑ |
26,110,000.00 DJF | +343,000.00 (+1.33%) |
|
24-05-2026
Sunday → |
25,767,000.00 DJF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
25,767,000.00 DJF | -50,000.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
25,817,000.00 DJF | +4,000.00 (+0.02%) |
|
21-05-2026
Thursday ↓ |
25,813,000.00 DJF | -72,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
25,885,000.00 DJF | +132,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
25,753,000.00 DJF | -,212,000.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
25,965,000.00 DJF | +21,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
25,944,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
25,944,000.00 DJF | -9,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
25,953,000.00 DJF | -,811,000.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
26,764,000.00 DJF | -83,000.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
26,847,000.00 DJF | +159,000.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
26,688,000.00 DJF | -,349,000.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
27,037,000.00 DJF | +96,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
26,941,000.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
26,941,000.00 DJF | +42,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
26,899,000.00 DJF | -,121,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
27,020,000.00 DJF | +249,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
26,771,000.00 DJF | +669,000.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
26,102,000.00 DJF | +281,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
25,821,000.00 DJF | -,543,000.00 (-2.06%) |
|
03-05-2026
Sunday → |
26,364,000.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
26,364,000.00 DJF | -,159,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
26,523,000.00 DJF | +164,000.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
26,359,000.00 DJF | +329,000.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
26,030,000.00 DJF | -,159,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
26,189,000.00 DJF | -,482,000.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
26,671,000.00 DJF | -,237,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
26,908,000.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
26,908,000.00 DJF | -,101,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
27,009,000.00 DJF | +47,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
26,962,000.00 DJF | -44,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
27,006,000.00 DJF | -96,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
27,102,000.00 DJF | -,279,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
27,381,000.00 DJF | -,213,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
27,594,000.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
27,594,000.00 DJF | +225,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
27,369,000.00 DJF | -,130,000.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
27,499,000.00 DJF | +84,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
27,415,000.00 DJF | +102,000.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
27,313,000.00 DJF | +368,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
26,945,000.00 DJF | -,193,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
27,138,000.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
27,138,000.00 DJF | +4,000.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
27,134,000.00 DJF | +107,000.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
27,027,000.00 DJF | -,303,000.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
27,330,000.00 DJF | +618,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
26,712,000.00 DJF | -,115,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
26,827,000.00 DJF | +106,000.00 (+0.4%) |
|
05-04-2026
Sunday → |
26,721,000.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
26,721,000.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
26,721,000.00 DJF | +14,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
26,707,000.00 DJF | -,279,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
26,986,000.00 DJF | +231,000.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
26,755,000.00 DJF | +861,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
25,894,000.00 DJF | +224,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
25,670,000.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
25,670,000.00 DJF | +358,000.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
25,312,000.00 DJF | +60,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
25,252,000.00 DJF | -,804,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
26,056,000.00 DJF | +823,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
25,233,000.00 DJF | -52,000.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
25,285,000.00 DJF | -,378,000.00 (-1.47%) |
|
22-03-2026
Sunday → |
25,663,000.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
25,663,000.00 DJF | -,949,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
26,612,000.00 DJF | -,275,000.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
26,887,000.00 DJF | -1,634,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
28,521,000.00 DJF | -,122,000.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
28,643,000.00 DJF | +240,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
28,403,000.00 DJF | -,276,000.00 (-0.96%) |
|
15-03-2026
Sunday → |
28,679,000.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
28,679,000.00 DJF | -,394,000.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
29,073,000.00 DJF | -,571,000.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
29,644,000.00 DJF | +5,000.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
29,639,000.00 DJF | +46,000.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
29,593,000.00 DJF | +417,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
29,176,000.00 DJF | -,375,000.00 (-1.27%) |
|
08-03-2026
Sunday → |
29,551,000.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
29,551,000.00 DJF | +483,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
29,068,000.00 DJF | -,394,000.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
29,462,000.00 DJF | -,155,000.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
29,617,000.00 DJF | -,518,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
30,135,000.00 DJF | -,643,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
30,778,000.00 DJF | +613,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
30,165,000.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
30,165,000.00 DJF | +588,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
29,577,000.00 DJF | -55,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
29,632,000.00 DJF | -32,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
29,664,000.00 DJF | +106,000.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
29,558,000.00 DJF | +116,000.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
29,442,000.00 DJF | +259,000.00 (+0.89%) |
|
22-02-2026
Sunday → |
29,183,000.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
29,183,000.00 DJF | +456,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
28,727,000.00 DJF | +190,000.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
28,537,000.00 DJF | +424,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
28,113,000.00 DJF | -41,000.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
28,154,000.00 DJF | -,496,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
28,650,000.00 DJF | -,161,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
28,811,000.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
28,811,000.00 DJF | +527,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
28,284,000.00 DJF | +55,000.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
28,229,000.00 DJF | -,711,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
28,940,000.00 DJF | +84,000.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
28,856,000.00 DJF | -,120,000.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
28,976,000.00 DJF | +611,000.00 (+2.15%) |
|
08-02-2026
Sunday → |
28,365,000.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
28,365,000.00 DJF | +552,000.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
27,813,000.00 DJF | +16,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
27,797,000.00 DJF | -,420,000.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
28,217,000.00 DJF | +127,000.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
28,090,000.00 DJF | +1,081,000.00 (+4%) |
|
02-02-2026
Monday ↓ |
27,009,000.00 DJF | -,957,000.00 (-3.42%) |
|
01-02-2026
Sunday → |
27,966,000.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
27,966,000.00 DJF | -,846,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
28,812,000.00 DJF | -2,673,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
31,485,000.00 DJF | +1,321,000.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
30,164,000.00 DJF | +1,052,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
29,112,000.00 DJF | +269,000.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
28,843,000.00 DJF | +351,000.00 (+1.23%) |
|
25-01-2026
Sunday → |
28,492,000.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
28,492,000.00 DJF | +367,000.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
28,125,000.00 DJF | +562,000.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
27,563,000.00 DJF | -,222,000.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
27,785,000.00 DJF | +738,000.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
27,047,000.00 DJF | +372,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
26,675,000.00 DJF | +410,000.00 (+1.56%) |
|
18-01-2026
Sunday → |
26,265,000.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
26,265,000.00 DJF | -25,000.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
26,290,000.00 DJF | -61,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
26,351,000.00 DJF | -94,000.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
26,445,000.00 DJF | +240,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
26,205,000.00 DJF | -38,000.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
26,243,000.00 DJF | +478,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
25,765,000.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
25,765,000.00 DJF | +215,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
25,550,000.00 DJF | +69,000.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
25,481,000.00 DJF | -15,000.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
25,496,000.00 DJF | -,190,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
25,686,000.00 DJF | +348,000.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
25,338,000.00 DJF | +584,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
24,754,000.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
24,754,000.00 DJF | -,315,000.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
25,069,000.00 DJF | +389,000.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
24,680,000.00 DJF | -56,000.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
24,736,000.00 DJF | -,419,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
25,155,000.00 DJF | -,337,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
25,492,000.00 DJF | -,411,000.00 (-1.59%) |
|
28-12-2025
Sunday → |
25,903,000.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
25,903,000.00 DJF | +151,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
25,752,000.00 DJF | +158,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
25,594,000.00 DJF | -63,000.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
25,657,000.00 DJF | -4,000.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
25,661,000.00 DJF | +420,000.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
25,241,000.00 DJF | +450,000.00 (+1.82%) |
|
21-12-2025
Sunday → |
24,791,000.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
24,791,000.00 DJF | +70,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
24,721,000.00 DJF | +34,000.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
24,687,000.00 DJF | +19,000.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
24,668,000.00 DJF | +140,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
24,528,000.00 DJF | -,294,000.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
24,822,000.00 DJF | +256,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
24,566,000.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
24,566,000.00 DJF | -,178,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
24,744,000.00 DJF | +621,000.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
24,123,000.00 DJF | +145,000.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
23,978,000.00 DJF | -57,000.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
24,035,000.00 DJF | -20,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
24,055,000.00 DJF | +71,000.00 (+0.3%) |
|
07-12-2025
Sunday → |
23,984,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
23,984,000.00 DJF | -,179,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
24,163,000.00 DJF | +212,000.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
23,951,000.00 DJF | -,124,000.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
24,075,000.00 DJF | +9,000.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
24,066,000.00 DJF | -,207,000.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
24,273,000.00 DJF | +172,000.00 (+0.71%) |
|
30-11-2025
Sunday → |
24,101,000.00 DJF | 0 (0%) |
|
29-11-2025
Saturday |
24,101,000.00 DJF | - |
About Kilo Gold 24 Karat
A kilo of 24‑karat gold equals 1,000 grams of pure gold, the highest purity available for investors.,Each gram of 24K gold contains 99.9 % pure gold, making the kilo the most reliable benchmark for large‑scale purchases.,The 1 kilo bar is the standard investment unit for institutions, central banks, and high‑net‑worth individuals seeking a stable store of value.,Because the bar is pure, its value moves directly with global gold spot rates, providing a transparent link to worldwide market trends.,In Djibouti, the price is quoted in DJF (Djiboutian Franc) and updated live, reflecting real‑time fluctuations in the international market.,Investors use the kilo bar to hedge against inflation, currency risk, and geopolitical uncertainty, often holding it for the long term.,Liquidity is high: most major bullion dealers in Djibouti and the region can buy or sell a kilo bar within the same business day.,Storage options include secure vaults, bank safety deposit boxes, and certified bullion depositories that meet international security standards.
How is the price of a kilo of gold calculated in Djibouti?
The price is derived from the global gold spot price, converted to DJF using the current exchange rate, and adjusted for local taxes and dealer margins.
Can I buy a 1 kilo gold bar online in Djibouti?
Yes, several licensed bullion dealers offer online ordering with secure delivery or in‑person pickup at verified locations.
Is a 1 kilo gold bar a good hedge against inflation?
Historically, gold preserves purchasing power over long periods, and the kilo bar’s high purity makes it an effective inflation hedge for large investors.
What are the storage options for a kilo gold bar in Djibouti?
Options include bank safety deposit boxes, private vaults, and certified bullion depositories that meet international security standards.