1 Kilo Gold 24K Price in Algeria – Live DZD Update
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
19,355,000.00 DZD | +79,000.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
19,276,000.00 DZD | -50,000.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
19,326,000.00 DZD | +131,000.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
19,195,000.00 DZD | -,166,000.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
19,361,000.00 DZD | +27,000.00 (+0.14%) |
|
17-05-2026
Sunday → |
19,334,000.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
19,334,000.00 DZD | -6,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
19,340,000.00 DZD | -,595,000.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
19,935,000.00 DZD | -40,000.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
19,975,000.00 DZD | +141,000.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
19,834,000.00 DZD | -,265,000.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
20,099,000.00 DZD | +47,000.00 (+0.23%) |
|
10-05-2026
Sunday ↓ |
20,052,000.00 DZD | -1,000.00 (0%) |
|
09-05-2026
Saturday ↑ |
20,053,000.00 DZD | +37,000.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
20,016,000.00 DZD | -,107,000.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
20,123,000.00 DZD | +162,000.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
19,961,000.00 DZD | +501,000.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
19,460,000.00 DZD | +216,000.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
19,244,000.00 DZD | -,462,000.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
19,706,000.00 DZD | +2,000.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
19,704,000.00 DZD | -,149,000.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
19,853,000.00 DZD | +201,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
19,652,000.00 DZD | +228,000.00 (+1.17%) |
|
29-04-2026
Wednesday ↓ |
19,424,000.00 DZD | -91,000.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
19,515,000.00 DZD | -,362,000.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
19,877,000.00 DZD | -,213,000.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
20,090,000.00 DZD | -4,000.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
20,094,000.00 DZD | -39,000.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
20,133,000.00 DZD | +56,000.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
20,077,000.00 DZD | -13,000.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
20,090,000.00 DZD | -87,000.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
20,177,000.00 DZD | -,191,000.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
20,368,000.00 DZD | -,152,000.00 (-0.74%) |
|
19-04-2026
Sunday → |
20,520,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
20,520,000.00 DZD | +166,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
20,354,000.00 DZD | -,100,000.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
20,454,000.00 DZD | +75,000.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
20,379,000.00 DZD | +45,000.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
20,334,000.00 DZD | +275,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
20,059,000.00 DZD | -,182,000.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
20,241,000.00 DZD | -1,000.00 (0%) |
|
11-04-2026
Saturday ↑ |
20,242,000.00 DZD | +9,000.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
20,233,000.00 DZD | +83,000.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
20,150,000.00 DZD | -,313,000.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
20,463,000.00 DZD | +462,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
20,001,000.00 DZD | -89,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
20,090,000.00 DZD | +80,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
20,010,000.00 DZD | -1,000.00 (0%) |
|
04-04-2026
Saturday ↑ |
20,011,000.00 DZD | +5,000.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
20,006,000.00 DZD | +10,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
19,996,000.00 DZD | -,224,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
20,220,000.00 DZD | +150,000.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
20,070,000.00 DZD | +668,000.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
19,402,000.00 DZD | +231,000.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
19,171,000.00 DZD | +1,000.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
19,170,000.00 DZD | +254,000.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
18,916,000.00 DZD | +83,000.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
18,833,000.00 DZD | -,621,000.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
19,454,000.00 DZD | +777,000.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
18,677,000.00 DZD | -,107,000.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
18,784,000.00 DZD | -,298,000.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
19,082,000.00 DZD | +1,000.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
19,081,000.00 DZD | -,715,000.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
19,796,000.00 DZD | -,198,000.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
19,994,000.00 DZD | -1,198,000.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
21,192,000.00 DZD | -,137,000.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
21,329,000.00 DZD | +182,000.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
21,147,000.00 DZD | -79,000.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
21,226,000.00 DZD | +1,000.00 (+0%) |
|
14-03-2026
Saturday ↓ |
21,225,000.00 DZD | -,307,000.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
21,532,000.00 DZD | -,389,000.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
21,921,000.00 DZD | -10,000.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
21,931,000.00 DZD | +35,000.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
21,896,000.00 DZD | +298,000.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
21,598,000.00 DZD | -,164,000.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
21,762,000.00 DZD | -1,000.00 (0%) |
|
07-03-2026
Saturday ↑ |
21,763,000.00 DZD | +360,000.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
21,403,000.00 DZD | -,272,000.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
21,675,000.00 DZD | -67,000.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
21,742,000.00 DZD | -,370,000.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
22,112,000.00 DZD | -,383,000.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
22,495,000.00 DZD | +444,000.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
22,051,000.00 DZD | +1,000.00 (+0%) |
|
28-02-2026
Saturday ↑ |
22,050,000.00 DZD | +445,000.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
21,605,000.00 DZD | -81,000.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
21,686,000.00 DZD | -23,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
21,709,000.00 DZD | +72,000.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
21,637,000.00 DZD | +79,000.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
21,558,000.00 DZD | +202,000.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
21,356,000.00 DZD | +1,000.00 (+0%) |
|
21-02-2026
Saturday ↑ |
21,355,000.00 DZD | +314,000.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
21,041,000.00 DZD | +211,000.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
20,830,000.00 DZD | +281,000.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
20,549,000.00 DZD | -7,000.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
20,556,000.00 DZD | -,343,000.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
20,899,000.00 DZD | -,100,000.00 (-0.48%) |
|
15-02-2026
Sunday → |
20,999,000.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
20,999,000.00 DZD | +378,000.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
20,621,000.00 DZD | +68,000.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
20,553,000.00 DZD | -,546,000.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
21,099,000.00 DZD | +51,000.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
21,048,000.00 DZD | -,133,000.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
21,181,000.00 DZD | +444,000.00 (+2.14%) |
|
08-02-2026
Sunday → |
20,737,000.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
20,737,000.00 DZD | +412,000.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
20,325,000.00 DZD | +5,000.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
20,320,000.00 DZD | -,301,000.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
20,621,000.00 DZD | +95,000.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
20,526,000.00 DZD | +853,000.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
19,673,000.00 DZD | -,652,000.00 (-3.21%) |
|
01-02-2026
Sunday → |
20,325,000.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
20,325,000.00 DZD | -,610,000.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
20,935,000.00 DZD | -1,953,000.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
22,888,000.00 DZD | +1,003,000.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
21,885,000.00 DZD | +665,000.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
21,220,000.00 DZD | +219,000.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
21,001,000.00 DZD | +380,000.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
20,621,000.00 DZD | +1,256,000.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
19,365,000.00 DZD | -1,169,000.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
20,534,000.00 DZD | +424,000.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
20,110,000.00 DZD | -,186,000.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
20,296,000.00 DZD | +479,000.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
19,817,000.00 DZD | +292,000.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
19,525,000.00 DZD | +298,000.00 (+1.55%) |
|
18-01-2026
Sunday → |
19,227,000.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
19,227,000.00 DZD | -27,000.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
19,254,000.00 DZD | -37,000.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
19,291,000.00 DZD | -59,000.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
19,350,000.00 DZD | +189,000.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
19,161,000.00 DZD | -54,000.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
19,215,000.00 DZD | +377,000.00 (+2%) |
|
11-01-2026
Sunday → |
18,838,000.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
18,838,000.00 DZD | +153,000.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
18,685,000.00 DZD | +64,000.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
18,621,000.00 DZD | -10,000.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
18,631,000.00 DZD | -,132,000.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
18,763,000.00 DZD | +270,000.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
18,493,000.00 DZD | +462,000.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
18,031,000.00 DZD | +1,000.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
18,030,000.00 DZD | -,235,000.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
18,265,000.00 DZD | +303,000.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
17,962,000.00 DZD | -81,000.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
18,043,000.00 DZD | -,303,000.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
18,346,000.00 DZD | -,232,000.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
18,578,000.00 DZD | -,310,000.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
18,888,000.00 DZD | -1,000.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
18,889,000.00 DZD | +112,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
18,777,000.00 DZD | +111,000.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
18,666,000.00 DZD | -46,000.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
18,712,000.00 DZD | +6,000.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
18,706,000.00 DZD | +295,000.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
18,411,000.00 DZD | +346,000.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
18,065,000.00 DZD | +1,000.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
18,064,000.00 DZD | +43,000.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
18,021,000.00 DZD | +47,000.00 (+0.26%) |
|
18-12-2025
Thursday → |
17,974,000.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
17,974,000.00 DZD | +78,000.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
17,896,000.00 DZD | -,228,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
18,124,000.00 DZD | +156,000.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
17,968,000.00 DZD | -1,000.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
17,969,000.00 DZD | -,121,000.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
18,090,000.00 DZD | +413,000.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
17,677,000.00 DZD | +115,000.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
17,562,000.00 DZD | -26,000.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
17,588,000.00 DZD | -23,000.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
17,611,000.00 DZD | +54,000.00 (+0.31%) |
|
07-12-2025
Sunday → |
17,557,000.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
17,557,000.00 DZD | -,137,000.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
17,694,000.00 DZD | +161,000.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
17,533,000.00 DZD | -,108,000.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
17,641,000.00 DZD | +22,000.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
17,619,000.00 DZD | -,203,000.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
17,822,000.00 DZD | +143,000.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
17,679,000.00 DZD | +1,000.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
17,678,000.00 DZD | +168,000.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
17,510,000.00 DZD | +97,000.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
17,413,000.00 DZD | -76,000.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
17,489,000.00 DZD | +131,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
17,358,000.00 DZD | +208,000.00 (+1.21%) |
|
24-11-2025
Monday |
17,150,000.00 DZD | - |
About Kilo Gold 24 Karat
What is 1 Kilo Gold? One kilogram of 24‑karat gold equals 1,000 g of pure gold. It is the largest standard bar used by institutional investors and high‑net‑worth individuals.,Purity & Value: 24 K gold is 99.9 % pure. A 1 kg bar contains 1,000 g of pure gold, making it a benchmark for global gold pricing.,Investment Benefits: Highly liquid, widely recognized, and stored in secure vaults. Ideal for diversifying a portfolio against currency fluctuations, especially the Algerian dinar (DZD).,Market Use: Central banks, bullion dealers, and wealth managers trade kilogram bars for large‑scale transactions and reserves.,Pricing Factors: International spot price, local taxes, import duties, and currency exchange rates influence the final DZD price displayed on this page.,How Prices Are Updated: Prices are refreshed every 15 minutes from trusted global data feeds, ensuring you see the most current rate.
How often is the 1 Kilo Gold 24K price updated?
The price is refreshed every 15 minutes from real‑time global spot data, reflecting the latest DZD conversion.
What does 24K mean for gold purity?
24 K indicates 99.9 % pure gold, the highest standard of gold purity used worldwide.
Why is the price shown in DZD?
DZD is the local currency for Algeria, helping users see the exact cost of a kilogram of gold in their market.
Can I purchase 1 Kilo Gold directly from this site?
This page provides price information only. For purchases, contact licensed bullion dealers or banks operating in Algeria.
What factors cause the kilogram gold price to change?
International spot price, DZD exchange rate, local taxes, and import duties are the main drivers of price fluctuations.
