1 Kilo Gold 24K Price Globally Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - Globally
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 150,169.40 USD | -1,959.60 (-1.29%) |
| 11-05-2026 ↑ | 152,129.00 USD | +537.30 (+0.35%) |
| 10-05-2026 → | 151,591.70 USD | 0 (0%) |
| 09-05-2026 ↑ | 151,591.70 USD | +237.90 (+0.16%) |
| 08-05-2026 ↓ | 151,353.80 USD | -,682.70 (-0.45%) |
| 07-05-2026 ↑ | 152,036.50 USD | +1,398.80 (+0.93%) |
| 06-05-2026 ↑ | 150,637.70 USD | +3,765.10 (+2.56%) |
| 05-05-2026 ↑ | 146,872.60 USD | +1,585.50 (+1.09%) |
| 04-05-2026 ↓ | 145,287.10 USD | -3,059.70 (-2.06%) |
| 03-05-2026 → | 148,346.80 USD | 0 (0%) |
| 02-05-2026 ↓ | 148,346.80 USD | -,894.10 (-0.6%) |
| 01-05-2026 ↑ | 149,240.90 USD | +926.90 (+0.62%) |
| 30-04-2026 ↑ | 148,314.00 USD | +1,849.50 (+1.26%) |
| 29-04-2026 ↓ | 146,464.50 USD | -,898.00 (-0.61%) |
| 28-04-2026 ↓ | 147,362.50 USD | -2,707.20 (-1.8%) |
| 27-04-2026 ↓ | 150,069.70 USD | -1,336.40 (-0.88%) |
| 26-04-2026 → | 151,406.10 USD | 0 (0%) |
| 25-04-2026 ↓ | 151,406.10 USD | -,565.50 (-0.37%) |
| 24-04-2026 ↑ | 151,971.60 USD | +260.60 (+0.17%) |
| 23-04-2026 ↓ | 151,711.00 USD | -,243.90 (-0.16%) |
| 22-04-2026 ↓ | 151,954.90 USD | -,542.20 (-0.36%) |
| 21-04-2026 ↓ | 152,497.10 USD | -1,572.30 (-1.02%) |
| 20-04-2026 ↓ | 154,069.40 USD | -1,196.40 (-0.77%) |
| 19-04-2026 → | 155,265.80 USD | 0 (0%) |
| 18-04-2026 ↑ | 155,265.80 USD | +1,266.50 (+0.82%) |
| 17-04-2026 ↓ | 153,999.30 USD | -,729.40 (-0.47%) |
| 16-04-2026 ↑ | 154,728.70 USD | +471.00 (+0.31%) |
| 15-04-2026 ↑ | 154,257.70 USD | +575.40 (+0.37%) |
| 14-04-2026 ↑ | 153,682.30 USD | +2,069.80 (+1.37%) |
| 13-04-2026 ↓ | 151,612.50 USD | -1,085.70 (-0.71%) |
| 12-04-2026 → | 152,698.20 USD | 0 (0%) |
| 11-04-2026 ↑ | 152,698.20 USD | +20.10 (+0.01%) |
| 10-04-2026 ↑ | 152,678.10 USD | +603.10 (+0.4%) |
| 09-04-2026 ↓ | 152,075.00 USD | -1,706.40 (-1.11%) |
| 08-04-2026 ↑ | 153,781.40 USD | +3,479.70 (+2.32%) |
| 07-04-2026 ↓ | 150,301.70 USD | -,649.90 (-0.43%) |
| 06-04-2026 ↑ | 150,951.60 USD | +599.00 (+0.4%) |
| 05-04-2026 → | 150,352.60 USD | 0 (0%) |
| 04-04-2026 → | 150,352.60 USD | 0 (0%) |
| 03-04-2026 ↑ | 150,352.60 USD | +76.60 (+0.05%) |
| 02-04-2026 ↓ | 150,276.00 USD | -1,570.00 (-1.03%) |
| 01-04-2026 ↑ | 151,846.00 USD | +1,299.50 (+0.86%) |
| 31-03-2026 ↑ | 150,546.50 USD | +4,845.40 (+3.33%) |
| 30-03-2026 ↑ | 145,701.10 USD | +1,262.10 (+0.87%) |
| 29-03-2026 → | 144,439.00 USD | 0 (0%) |
| 28-03-2026 ↑ | 144,439.00 USD | +2,015.40 (+1.42%) |
| 27-03-2026 ↑ | 142,423.60 USD | +333.20 (+0.23%) |
| 26-03-2026 ↓ | 142,090.40 USD | -4,521.20 (-3.08%) |
| 25-03-2026 ↑ | 146,611.60 USD | +4,628.40 (+3.26%) |
| 24-03-2026 ↓ | 141,983.20 USD | -,288.40 (-0.2%) |
| 23-03-2026 ↓ | 142,271.60 USD | -2,129.80 (-1.47%) |
| 22-03-2026 → | 144,401.40 USD | 0 (0%) |
| 21-03-2026 ↓ | 144,401.40 USD | -5,341.70 (-3.57%) |
| 20-03-2026 ↓ | 149,743.10 USD | -1,544.20 (-1.02%) |
| 19-03-2026 ↓ | 151,287.30 USD | -9,192.50 (-5.73%) |
| 18-03-2026 ↓ | 160,479.80 USD | -,685.80 (-0.43%) |
| 17-03-2026 ↑ | 161,165.60 USD | +1,347.00 (+0.84%) |
| 16-03-2026 ↓ | 159,818.60 USD | -1,551.60 (-0.96%) |
| 15-03-2026 → | 161,370.20 USD | 0 (0%) |
| 14-03-2026 ↓ | 161,370.20 USD | -2,217.60 (-1.36%) |
| 13-03-2026 ↓ | 163,587.80 USD | -3,210.30 (-1.92%) |
| 12-03-2026 ↑ | 166,798.10 USD | +24.90 (+0.01%) |
| 11-03-2026 ↑ | 166,773.20 USD | +260.80 (+0.16%) |
| 10-03-2026 ↑ | 166,512.40 USD | +2,343.10 (+1.43%) |
| 09-03-2026 ↓ | 164,169.30 USD | -2,108.70 (-1.27%) |
| 08-03-2026 → | 166,278.00 USD | 0 (0%) |
| 07-03-2026 ↑ | 166,278.00 USD | +2,718.10 (+1.66%) |
| 06-03-2026 ↓ | 163,559.90 USD | -2,216.10 (-1.34%) |
| 05-03-2026 ↓ | 165,776.00 USD | -,874.50 (-0.52%) |
| 04-03-2026 ↓ | 166,650.50 USD | -2,914.10 (-1.72%) |
| 03-03-2026 ↓ | 169,564.60 USD | -3,619.10 (-2.09%) |
| 02-03-2026 ↑ | 173,183.70 USD | +3,453.30 (+2.03%) |
| 01-03-2026 → | 169,730.40 USD | 0 (0%) |
| 28-02-2026 ↑ | 169,730.40 USD | +3,307.40 (+1.99%) |
| 27-02-2026 ↓ | 166,423.00 USD | -,311.90 (-0.19%) |
| 26-02-2026 ↓ | 166,734.90 USD | -,177.80 (-0.11%) |
| 25-02-2026 ↑ | 166,912.70 USD | +595.30 (+0.36%) |
| 24-02-2026 ↑ | 166,317.40 USD | +655.50 (+0.4%) |
| 23-02-2026 ↑ | 165,661.90 USD | +1,453.20 (+0.88%) |
| 22-02-2026 → | 164,208.70 USD | 0 (0%) |
| 21-02-2026 ↑ | 164,208.70 USD | +2,570.20 (+1.59%) |
| 20-02-2026 ↑ | 161,638.50 USD | +1,065.50 (+0.66%) |
| 19-02-2026 ↑ | 160,573.00 USD | +2,389.60 (+1.51%) |
| 18-02-2026 ↓ | 158,183.40 USD | -,235.10 (-0.15%) |
| 17-02-2026 ↓ | 158,418.50 USD | -2,788.90 (-1.73%) |
| 16-02-2026 ↓ | 161,207.40 USD | -,903.60 (-0.56%) |
| 15-02-2026 → | 162,111.00 USD | 0 (0%) |
| 14-02-2026 ↑ | 162,111.00 USD | +2,960.90 (+1.86%) |
| 13-02-2026 ↑ | 159,150.10 USD | +312.60 (+0.2%) |
| 12-02-2026 ↓ | 158,837.50 USD | -4,000.60 (-2.46%) |
| 11-02-2026 ↑ | 162,838.10 USD | +473.80 (+0.29%) |
| 10-02-2026 ↓ | 162,364.30 USD | -,678.10 (-0.42%) |
| 09-02-2026 ↑ | 163,042.40 USD | +3,436.40 (+2.15%) |
| 08-02-2026 → | 159,606.00 USD | 0 (0%) |
| 07-02-2026 ↑ | 159,606.00 USD | +3,109.80 (+1.99%) |
| 06-02-2026 ↑ | 156,496.20 USD | +86.70 (+0.06%) |
| 05-02-2026 ↓ | 156,409.50 USD | -2,362.50 (-1.49%) |
| 04-02-2026 ↑ | 158,772.00 USD | +713.00 (+0.45%) |
| 03-02-2026 ↑ | 158,059.00 USD | +6,082.70 (+4%) |
| 02-02-2026 ↓ | 151,976.30 USD | -5,380.10 (-3.42%) |
| 01-02-2026 → | 157,356.40 USD | 0 (0%) |
| 31-01-2026 ↓ | 157,356.40 USD | -4,764.70 (-2.94%) |
| 30-01-2026 ↓ | 162,121.10 USD | -15,040.10 (-8.49%) |
| 29-01-2026 ↑ | 177,161.20 USD | +7,436.10 (+4.38%) |
| 28-01-2026 ↑ | 169,725.10 USD | +5,916.60 (+3.61%) |
| 27-01-2026 ↑ | 163,808.50 USD | +1,512.20 (+0.93%) |
| 26-01-2026 ↑ | 162,296.30 USD | +1,978.20 (+1.23%) |
| 25-01-2026 → | 160,318.10 USD | 0 (0%) |
| 24-01-2026 ↑ | 160,318.10 USD | +2,064.90 (+1.3%) |
| 23-01-2026 ↑ | 158,253.20 USD | +3,161.40 (+2.04%) |
| 22-01-2026 ↓ | 155,091.80 USD | -1,249.20 (-0.8%) |
| 21-01-2026 ↑ | 156,341.00 USD | +4,154.50 (+2.73%) |
| 20-01-2026 ↑ | 152,186.50 USD | +2,091.10 (+1.39%) |
| 19-01-2026 ↑ | 150,095.40 USD | +2,308.40 (+1.56%) |
| 18-01-2026 → | 147,787.00 USD | 0 (0%) |
| 17-01-2026 ↓ | 147,787.00 USD | -,139.10 (-0.09%) |
| 16-01-2026 ↓ | 147,926.10 USD | -,344.80 (-0.23%) |
| 15-01-2026 ↓ | 148,270.90 USD | -,527.30 (-0.35%) |
| 14-01-2026 ↑ | 148,798.20 USD | +1,347.30 (+0.91%) |
| 13-01-2026 ↓ | 147,450.90 USD | -,215.40 (-0.15%) |
| 12-01-2026 ↑ | 147,666.30 USD | +2,694.20 (+1.86%) |
| 11-01-2026 → | 144,972.10 USD | 0 (0%) |
| 10-01-2026 ↑ | 144,972.10 USD | +1,207.10 (+0.84%) |
| 09-01-2026 ↑ | 143,765.00 USD | +386.50 (+0.27%) |
| 08-01-2026 ↓ | 143,378.50 USD | -81.70 (-0.06%) |
| 07-01-2026 ↓ | 143,460.20 USD | -1,066.90 (-0.74%) |
| 06-01-2026 ↑ | 144,527.10 USD | +1,953.30 (+1.37%) |
| 05-01-2026 ↑ | 142,573.80 USD | +3,286.50 (+2.36%) |
| 04-01-2026 → | 139,287.30 USD | 0 (0%) |
| 03-01-2026 ↓ | 139,287.30 USD | -1,768.20 (-1.25%) |
| 02-01-2026 ↑ | 141,055.50 USD | +2,184.40 (+1.57%) |
| 01-01-2026 ↓ | 138,871.10 USD | -,312.20 (-0.22%) |
| 31-12-2025 ↓ | 139,183.30 USD | -2,357.60 (-1.67%) |
| 30-12-2025 ↓ | 141,540.90 USD | -1,897.40 (-1.32%) |
| 29-12-2025 ↓ | 143,438.30 USD | -2,314.50 (-1.59%) |
| 28-12-2025 → | 145,752.80 USD | 0 (0%) |
| 27-12-2025 ↑ | 145,752.80 USD | +849.40 (+0.59%) |
| 26-12-2025 ↑ | 144,903.40 USD | +892.30 (+0.62%) |
| 25-12-2025 ↓ | 144,011.10 USD | -,353.10 (-0.24%) |
| 24-12-2025 ↓ | 144,364.20 USD | -27.50 (-0.02%) |
| 23-12-2025 ↑ | 144,391.70 USD | +2,367.40 (+1.67%) |
| 22-12-2025 ↑ | 142,024.30 USD | +2,531.50 (+1.81%) |
| 21-12-2025 → | 139,492.80 USD | 0 (0%) |
| 20-12-2025 ↑ | 139,492.80 USD | +394.40 (+0.28%) |
| 19-12-2025 ↑ | 139,098.40 USD | +186.90 (+0.13%) |
| 18-12-2025 ↑ | 138,911.50 USD | +112.40 (+0.08%) |
| 17-12-2025 ↑ | 138,799.10 USD | +784.50 (+0.57%) |
| 16-12-2025 ↓ | 138,014.60 USD | -1,655.20 (-1.19%) |
| 15-12-2025 ↑ | 139,669.80 USD | +1,441.20 (+1.04%) |
| 14-12-2025 → | 138,228.60 USD | 0 (0%) |
| 13-12-2025 ↓ | 138,228.60 USD | -,998.90 (-0.72%) |
| 12-12-2025 ↑ | 139,227.50 USD | +3,494.40 (+2.57%) |
| 11-12-2025 ↑ | 135,733.10 USD | +816.20 (+0.6%) |
| 10-12-2025 ↓ | 134,916.90 USD | -,325.70 (-0.24%) |
| 09-12-2025 ↓ | 135,242.60 USD | -,107.40 (-0.08%) |
| 08-12-2025 ↑ | 135,350.00 USD | +394.50 (+0.29%) |
| 07-12-2025 → | 134,955.50 USD | 0 (0%) |
| 06-12-2025 ↓ | 134,955.50 USD | -1,002.80 (-0.74%) |
| 05-12-2025 ↑ | 135,958.30 USD | +1,192.00 (+0.88%) |
| 04-12-2025 ↓ | 134,766.30 USD | -,697.50 (-0.51%) |
| 03-12-2025 ↑ | 135,463.80 USD | +48.40 (+0.04%) |
| 02-12-2025 ↓ | 135,415.40 USD | -1,161.30 (-0.85%) |
| 01-12-2025 ↑ | 136,576.70 USD | +965.00 (+0.71%) |
| 30-11-2025 → | 135,611.70 USD | 0 (0%) |
| 29-11-2025 ↑ | 135,611.70 USD | +1,311.60 (+0.98%) |
| 28-11-2025 ↑ | 134,300.10 USD | +786.40 (+0.59%) |
| 27-11-2025 ↓ | 133,513.70 USD | -,423.70 (-0.32%) |
| 26-11-2025 ↑ | 133,937.40 USD | +997.60 (+0.75%) |
| 25-11-2025 ↑ | 132,939.80 USD | +1,831.90 (+1.4%) |
| 24-11-2025 ↑ | 131,107.90 USD | +407.90 (+0.31%) |
| 23-11-2025 → | 130,700.00 USD | 0 (0%) |
| 22-11-2025 ↑ | 130,700.00 USD | +174.10 (+0.13%) |
| 21-11-2025 ↓ | 130,525.90 USD | -1,026.60 (-0.78%) |
| 20-11-2025 ↓ | 131,552.50 USD | -,554.00 (-0.42%) |
| 19-11-2025 ↑ | 132,106.50 USD | +2,163.50 (+1.66%) |
| 18-11-2025 → | 129,943.00 USD | 0 (0%) |
| 17-11-2025 ↓ | 129,943.00 USD | -1,346.30 (-1.03%) |
| 16-11-2025 ↓ | 131,289.30 USD | -,817.20 (-0.62%) |
| 15-11-2025 ↓ | 132,106.50 USD | -,187.70 (-0.14%) |
| 14-11-2025 | 132,294.20 USD | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
