1 Kilo Gold 24K Price Globally Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
134,603.30 USD | +2,475.90 (+1.87%) |
|
08-10-2026
Thursday ↑ |
132,127.40 USD | +164.30 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
131,963.10 USD | -1,921.30 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
133,884.40 USD | +965.80 (+0.73%) |
|
05-10-2026
Monday ↓ |
132,918.60 USD | -,260.40 (-0.2%) |
|
04-10-2026
Sunday → |
133,179.00 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
133,179.00 USD | +445.30 (+0.34%) |
|
02-10-2026
Friday ↓ |
132,733.70 USD | -1,326.10 (-0.99%) |
|
01-10-2026
Thursday ↑ |
134,059.80 USD | +398.10 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
133,661.70 USD | +34.50 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
133,627.20 USD | +1,094.40 (+0.83%) |
|
28-09-2026
Monday ↓ |
132,532.80 USD | -5,222.70 (-3.79%) |
|
27-09-2026
Sunday → |
137,755.50 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
137,755.50 USD | -,342.60 (-0.25%) |
|
25-09-2026
Friday ↑ |
138,098.10 USD | +1,261.30 (+0.92%) |
|
24-09-2026
Thursday ↓ |
136,836.80 USD | -,834.00 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
137,670.80 USD | -1,497.10 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
139,167.90 USD | -,579.20 (-0.41%) |
|
21-09-2026
Monday ↓ |
139,747.10 USD | -1,034.40 (-0.73%) |
|
20-09-2026
Sunday → |
140,781.50 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
140,781.50 USD | +731.10 (+0.52%) |
|
18-09-2026
Friday ↓ |
140,050.40 USD | -,524.10 (-0.37%) |
|
17-09-2026
Thursday ↑ |
140,574.50 USD | +699.30 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
139,875.20 USD | +1,922.80 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
137,952.40 USD | +78.70 (+0.06%) |
|
14-09-2026
Monday ↓ |
137,873.70 USD | -1,949.70 (-1.39%) |
|
13-09-2026
Sunday → |
139,823.40 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
139,823.40 USD | -,613.80 (-0.44%) |
|
11-09-2026
Friday ↑ |
140,437.20 USD | +12.20 (+0.01%) |
|
10-09-2026
Thursday ↓ |
140,425.00 USD | -1,048.70 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
141,473.70 USD | +195.80 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
141,277.90 USD | -,662.20 (-0.47%) |
|
07-09-2026
Monday ↓ |
141,940.10 USD | -,493.50 (-0.35%) |
|
06-09-2026
Sunday → |
142,433.60 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
142,433.60 USD | -,297.10 (-0.21%) |
|
04-09-2026
Friday ↓ |
142,730.70 USD | -1,690.30 (-1.17%) |
|
03-09-2026
Thursday ↑ |
144,421.00 USD | +3,772.70 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
140,648.30 USD | +83.50 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
140,564.80 USD | -1,866.40 (-1.31%) |
|
31-08-2026
Monday ↓ |
142,431.20 USD | -,798.00 (-0.56%) |
|
30-08-2026
Sunday → |
143,229.20 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
143,229.20 USD | -2,222.70 (-1.53%) |
|
28-08-2026
Friday ↓ |
145,451.90 USD | -2,761.30 (-1.86%) |
|
27-08-2026
Thursday ↑ |
148,213.20 USD | +478.10 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
147,735.10 USD | -1,866.30 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
149,601.40 USD | -,167.20 (-0.11%) |
|
24-08-2026
Monday ↑ |
149,768.60 USD | +1,774.40 (+1.2%) |
|
23-08-2026
Sunday → |
147,994.20 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
147,994.20 USD | -,359.30 (-0.24%) |
|
21-08-2026
Friday ↑ |
148,353.50 USD | +2,942.30 (+2.02%) |
|
20-08-2026
Thursday ↑ |
145,411.20 USD | +874.60 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
144,536.60 USD | +4,123.20 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
140,413.40 USD | -1,861.70 (-1.31%) |
|
17-08-2026
Monday ↑ |
142,275.10 USD | +1,568.30 (+1.11%) |
|
16-08-2026
Sunday → |
140,706.80 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
140,706.80 USD | -,497.20 (-0.35%) |
|
14-08-2026
Friday ↑ |
141,204.00 USD | +804.70 (+0.57%) |
|
13-08-2026
Thursday ↓ |
140,399.30 USD | -1,835.40 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
142,234.70 USD | +1,301.60 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
140,933.10 USD | +757.30 (+0.54%) |
|
10-08-2026
Monday ↑ |
140,175.80 USD | +580.20 (+0.42%) |
|
09-08-2026
Sunday → |
139,595.60 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
139,595.60 USD | +26.30 (+0.02%) |
|
07-08-2026
Friday ↑ |
139,569.30 USD | +3,439.30 (+2.53%) |
|
06-08-2026
Thursday ↑ |
136,130.00 USD | +117.10 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
136,012.90 USD | +4,614.90 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
131,398.00 USD | +1,599.50 (+1.23%) |
|
03-08-2026
Monday ↓ |
129,798.50 USD | -,193.70 (-0.15%) |
|
02-08-2026
Sunday → |
129,992.20 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
129,992.20 USD | -47.90 (-0.04%) |
|
31-07-2026
Friday ↓ |
130,040.10 USD | -2,179.20 (-1.65%) |
|
30-07-2026
Thursday ↑ |
132,219.30 USD | +3,343.00 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
128,876.30 USD | -1,159.30 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
130,035.60 USD | -1,105.80 (-0.84%) |
|
27-07-2026
Monday ↑ |
131,141.40 USD | +841.50 (+0.65%) |
|
26-07-2026
Sunday → |
130,299.90 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
130,299.90 USD | -,743.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
131,042.90 USD | +840.60 (+0.65%) |
|
23-07-2026
Thursday ↓ |
130,202.30 USD | -3,521.80 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
133,724.10 USD | +2,718.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
131,006.10 USD | +1,907.00 (+1.48%) |
|
20-07-2026
Monday ↓ |
129,099.10 USD | -65.70 (-0.05%) |
|
19-07-2026
Sunday → |
129,164.80 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
129,164.80 USD | +104.60 (+0.08%) |
|
17-07-2026
Friday ↑ |
129,060.20 USD | +333.80 (+0.26%) |
|
16-07-2026
Thursday ↓ |
128,726.40 USD | -1,405.40 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
130,131.80 USD | -,675.60 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
130,807.40 USD | +1,667.30 (+1.29%) |
|
13-07-2026
Monday ↓ |
129,140.10 USD | -3,337.50 (-2.52%) |
|
12-07-2026
Sunday → |
132,477.60 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
132,477.60 USD | +236.30 (+0.18%) |
|
10-07-2026
Friday ↓ |
132,241.30 USD | -,510.40 (-0.38%) |
|
09-07-2026
Thursday ↑ |
132,751.70 USD | +2,977.30 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
129,774.40 USD | -3,335.80 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
133,110.20 USD | -,117.00 (-0.09%) |
|
06-07-2026
Monday ↓ |
133,227.20 USD | -1,002.30 (-0.75%) |
|
05-07-2026
Sunday → |
134,229.50 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
134,229.50 USD | +319.20 (+0.24%) |
|
03-07-2026
Friday ↑ |
133,910.30 USD | +1,190.90 (+0.9%) |
|
02-07-2026
Thursday ↑ |
132,719.40 USD | +1,327.70 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
131,391.70 USD | +1,810.20 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
129,581.50 USD | +110.60 (+0.09%) |
|
29-06-2026
Monday ↓ |
129,470.90 USD | -1,994.60 (-1.52%) |
|
28-06-2026
Sunday → |
131,465.50 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
131,465.50 USD | -75.30 (-0.06%) |
|
26-06-2026
Friday ↑ |
131,540.80 USD | +1,701.60 (+1.31%) |
|
25-06-2026
Thursday ↑ |
129,839.20 USD | +1,177.70 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
128,661.50 USD | -4,432.10 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
133,093.60 USD | -1,401.20 (-1.04%) |
|
22-06-2026
Monday ↑ |
134,494.80 USD | +891.20 (+0.67%) |
|
21-06-2026
Sunday → |
133,603.60 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
133,603.60 USD | +217.20 (+0.16%) |
|
19-06-2026
Friday ↓ |
133,386.40 USD | -2,562.10 (-1.88%) |
|
18-06-2026
Thursday ↓ |
135,948.50 USD | -4,362.20 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
140,310.70 USD | +845.90 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
139,464.80 USD | -,554.60 (-0.4%) |
|
15-06-2026
Monday ↑ |
140,019.40 USD | +4,362.70 (+3.22%) |
|
14-06-2026
Sunday → |
135,656.70 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
135,656.70 USD | +248.70 (+0.18%) |
|
12-06-2026
Friday ↑ |
135,408.00 USD | +3,828.20 (+2.91%) |
|
11-06-2026
Thursday ↓ |
131,579.80 USD | -1,119.70 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
132,699.50 USD | -4,761.70 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
137,461.20 USD | -2,174.30 (-1.56%) |
|
08-06-2026
Monday ↑ |
139,635.50 USD | +459.10 (+0.33%) |
|
07-06-2026
Sunday → |
139,176.40 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
139,176.40 USD | -,164.10 (-0.12%) |
|
05-06-2026
Friday ↓ |
139,340.50 USD | -4,628.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
143,968.50 USD | +1,174.80 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
142,793.70 USD | -1,957.50 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
144,751.20 USD | +893.00 (+0.62%) |
|
01-06-2026
Monday ↓ |
143,858.20 USD | -2,111.70 (-1.45%) |
|
31-05-2026
Sunday → |
145,969.90 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
145,969.90 USD | -1,008.20 (-0.69%) |
|
29-05-2026
Friday ↑ |
146,978.10 USD | +2,970.10 (+2.06%) |
|
28-05-2026
Thursday ↑ |
144,008.00 USD | +1,220.30 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
142,787.70 USD | -2,150.30 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
144,938.00 USD | -1,980.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
146,918.00 USD | +1,933.90 (+1.33%) |
|
24-05-2026
Sunday → |
144,984.10 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
144,984.10 USD | -,282.60 (-0.19%) |
|
22-05-2026
Friday ↑ |
145,266.70 USD | +21.40 (+0.01%) |
|
21-05-2026
Thursday ↓ |
145,245.30 USD | -,406.60 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
145,651.90 USD | +742.50 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
144,909.40 USD | -1,189.90 (-0.81%) |
|
18-05-2026
Monday ↑ |
146,099.30 USD | +116.30 (+0.08%) |
|
17-05-2026
Sunday → |
145,983.00 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
145,983.00 USD | -46.50 (-0.03%) |
|
15-05-2026
Friday ↓ |
146,029.50 USD | -4,565.90 (-3.03%) |
|
14-05-2026
Thursday ↓ |
150,595.40 USD | -,466.70 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
151,062.10 USD | +892.70 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
150,169.40 USD | -1,959.60 (-1.29%) |
|
11-05-2026
Monday ↑ |
152,129.00 USD | +537.30 (+0.35%) |
|
10-05-2026
Sunday → |
151,591.70 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
151,591.70 USD | +237.90 (+0.16%) |
|
08-05-2026
Friday ↓ |
151,353.80 USD | -,682.70 (-0.45%) |
|
07-05-2026
Thursday ↑ |
152,036.50 USD | +1,398.80 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
150,637.70 USD | +3,765.10 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
146,872.60 USD | +1,585.50 (+1.09%) |
|
04-05-2026
Monday ↓ |
145,287.10 USD | -3,059.70 (-2.06%) |
|
03-05-2026
Sunday → |
148,346.80 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
148,346.80 USD | -,894.10 (-0.6%) |
|
01-05-2026
Friday ↑ |
149,240.90 USD | +926.90 (+0.62%) |
|
30-04-2026
Thursday ↑ |
148,314.00 USD | +1,849.50 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
146,464.50 USD | -,898.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
147,362.50 USD | -2,707.20 (-1.8%) |
|
27-04-2026
Monday ↓ |
150,069.70 USD | -1,336.40 (-0.88%) |
|
26-04-2026
Sunday → |
151,406.10 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
151,406.10 USD | -,565.50 (-0.37%) |
|
24-04-2026
Friday ↑ |
151,971.60 USD | +260.60 (+0.17%) |
|
23-04-2026
Thursday ↓ |
151,711.00 USD | -,243.90 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
151,954.90 USD | -,542.20 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
152,497.10 USD | -1,572.30 (-1.02%) |
|
20-04-2026
Monday ↓ |
154,069.40 USD | -1,196.40 (-0.77%) |
|
19-04-2026
Sunday → |
155,265.80 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
155,265.80 USD | +1,266.50 (+0.82%) |
|
17-04-2026
Friday ↓ |
153,999.30 USD | -,729.40 (-0.47%) |
|
16-04-2026
Thursday ↑ |
154,728.70 USD | +471.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
154,257.70 USD | +575.40 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
153,682.30 USD | +2,069.80 (+1.37%) |
|
13-04-2026
Monday |
151,612.50 USD | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
