1 Kilo Gold 24K Price Globally Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
145,660.20 USD | +414.90 (+0.29%) |
|
21-05-2026
Thursday ↓ |
145,245.30 USD | -,406.60 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
145,651.90 USD | +742.50 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
144,909.40 USD | -1,189.90 (-0.81%) |
|
18-05-2026
Monday ↑ |
146,099.30 USD | +116.30 (+0.08%) |
|
17-05-2026
Sunday → |
145,983.00 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
145,983.00 USD | -46.50 (-0.03%) |
|
15-05-2026
Friday ↓ |
146,029.50 USD | -4,565.90 (-3.03%) |
|
14-05-2026
Thursday ↓ |
150,595.40 USD | -,466.70 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
151,062.10 USD | +892.70 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
150,169.40 USD | -1,959.60 (-1.29%) |
|
11-05-2026
Monday ↑ |
152,129.00 USD | +537.30 (+0.35%) |
|
10-05-2026
Sunday → |
151,591.70 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
151,591.70 USD | +237.90 (+0.16%) |
|
08-05-2026
Friday ↓ |
151,353.80 USD | -,682.70 (-0.45%) |
|
07-05-2026
Thursday ↑ |
152,036.50 USD | +1,398.80 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
150,637.70 USD | +3,765.10 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
146,872.60 USD | +1,585.50 (+1.09%) |
|
04-05-2026
Monday ↓ |
145,287.10 USD | -3,059.70 (-2.06%) |
|
03-05-2026
Sunday → |
148,346.80 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
148,346.80 USD | -,894.10 (-0.6%) |
|
01-05-2026
Friday ↑ |
149,240.90 USD | +926.90 (+0.62%) |
|
30-04-2026
Thursday ↑ |
148,314.00 USD | +1,849.50 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
146,464.50 USD | -,898.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
147,362.50 USD | -2,707.20 (-1.8%) |
|
27-04-2026
Monday ↓ |
150,069.70 USD | -1,336.40 (-0.88%) |
|
26-04-2026
Sunday → |
151,406.10 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
151,406.10 USD | -,565.50 (-0.37%) |
|
24-04-2026
Friday ↑ |
151,971.60 USD | +260.60 (+0.17%) |
|
23-04-2026
Thursday ↓ |
151,711.00 USD | -,243.90 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
151,954.90 USD | -,542.20 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
152,497.10 USD | -1,572.30 (-1.02%) |
|
20-04-2026
Monday ↓ |
154,069.40 USD | -1,196.40 (-0.77%) |
|
19-04-2026
Sunday → |
155,265.80 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
155,265.80 USD | +1,266.50 (+0.82%) |
|
17-04-2026
Friday ↓ |
153,999.30 USD | -,729.40 (-0.47%) |
|
16-04-2026
Thursday ↑ |
154,728.70 USD | +471.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
154,257.70 USD | +575.40 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
153,682.30 USD | +2,069.80 (+1.37%) |
|
13-04-2026
Monday ↓ |
151,612.50 USD | -1,085.70 (-0.71%) |
|
12-04-2026
Sunday → |
152,698.20 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
152,698.20 USD | +20.10 (+0.01%) |
|
10-04-2026
Friday ↑ |
152,678.10 USD | +603.10 (+0.4%) |
|
09-04-2026
Thursday ↓ |
152,075.00 USD | -1,706.40 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
153,781.40 USD | +3,479.70 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
150,301.70 USD | -,649.90 (-0.43%) |
|
06-04-2026
Monday ↑ |
150,951.60 USD | +599.00 (+0.4%) |
|
05-04-2026
Sunday → |
150,352.60 USD | 0 (0%) |
|
04-04-2026
Saturday → |
150,352.60 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
150,352.60 USD | +76.60 (+0.05%) |
|
02-04-2026
Thursday ↓ |
150,276.00 USD | -1,570.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
151,846.00 USD | +1,299.50 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
150,546.50 USD | +4,845.40 (+3.33%) |
|
30-03-2026
Monday ↑ |
145,701.10 USD | +1,262.10 (+0.87%) |
|
29-03-2026
Sunday → |
144,439.00 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
144,439.00 USD | +2,015.40 (+1.42%) |
|
27-03-2026
Friday ↑ |
142,423.60 USD | +333.20 (+0.23%) |
|
26-03-2026
Thursday ↓ |
142,090.40 USD | -4,521.20 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
146,611.60 USD | +4,628.40 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
141,983.20 USD | -,288.40 (-0.2%) |
|
23-03-2026
Monday ↓ |
142,271.60 USD | -2,129.80 (-1.47%) |
|
22-03-2026
Sunday → |
144,401.40 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
144,401.40 USD | -5,341.70 (-3.57%) |
|
20-03-2026
Friday ↓ |
149,743.10 USD | -1,544.20 (-1.02%) |
|
19-03-2026
Thursday ↓ |
151,287.30 USD | -9,192.50 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
160,479.80 USD | -,685.80 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
161,165.60 USD | +1,347.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
159,818.60 USD | -1,551.60 (-0.96%) |
|
15-03-2026
Sunday → |
161,370.20 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
161,370.20 USD | -2,217.60 (-1.36%) |
|
13-03-2026
Friday ↓ |
163,587.80 USD | -3,210.30 (-1.92%) |
|
12-03-2026
Thursday ↑ |
166,798.10 USD | +24.90 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
166,773.20 USD | +260.80 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
166,512.40 USD | +2,343.10 (+1.43%) |
|
09-03-2026
Monday ↓ |
164,169.30 USD | -2,108.70 (-1.27%) |
|
08-03-2026
Sunday → |
166,278.00 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
166,278.00 USD | +2,718.10 (+1.66%) |
|
06-03-2026
Friday ↓ |
163,559.90 USD | -2,216.10 (-1.34%) |
|
05-03-2026
Thursday ↓ |
165,776.00 USD | -,874.50 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
166,650.50 USD | -2,914.10 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
169,564.60 USD | -3,619.10 (-2.09%) |
|
02-03-2026
Monday ↑ |
173,183.70 USD | +3,453.30 (+2.03%) |
|
01-03-2026
Sunday → |
169,730.40 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
169,730.40 USD | +3,307.40 (+1.99%) |
|
27-02-2026
Friday ↓ |
166,423.00 USD | -,311.90 (-0.19%) |
|
26-02-2026
Thursday ↓ |
166,734.90 USD | -,177.80 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
166,912.70 USD | +595.30 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
166,317.40 USD | +655.50 (+0.4%) |
|
23-02-2026
Monday ↑ |
165,661.90 USD | +1,453.20 (+0.88%) |
|
22-02-2026
Sunday → |
164,208.70 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
164,208.70 USD | +2,570.20 (+1.59%) |
|
20-02-2026
Friday ↑ |
161,638.50 USD | +1,065.50 (+0.66%) |
|
19-02-2026
Thursday ↑ |
160,573.00 USD | +2,389.60 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
158,183.40 USD | -,235.10 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
158,418.50 USD | -2,788.90 (-1.73%) |
|
16-02-2026
Monday ↓ |
161,207.40 USD | -,903.60 (-0.56%) |
|
15-02-2026
Sunday → |
162,111.00 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
162,111.00 USD | +2,960.90 (+1.86%) |
|
13-02-2026
Friday ↑ |
159,150.10 USD | +312.60 (+0.2%) |
|
12-02-2026
Thursday ↓ |
158,837.50 USD | -4,000.60 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
162,838.10 USD | +473.80 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
162,364.30 USD | -,678.10 (-0.42%) |
|
09-02-2026
Monday ↑ |
163,042.40 USD | +3,436.40 (+2.15%) |
|
08-02-2026
Sunday → |
159,606.00 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
159,606.00 USD | +3,109.80 (+1.99%) |
|
06-02-2026
Friday ↑ |
156,496.20 USD | +86.70 (+0.06%) |
|
05-02-2026
Thursday ↓ |
156,409.50 USD | -2,362.50 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
158,772.00 USD | +713.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
158,059.00 USD | +6,082.70 (+4%) |
|
02-02-2026
Monday ↓ |
151,976.30 USD | -5,380.10 (-3.42%) |
|
01-02-2026
Sunday → |
157,356.40 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
157,356.40 USD | -4,764.70 (-2.94%) |
|
30-01-2026
Friday ↓ |
162,121.10 USD | -15,040.10 (-8.49%) |
|
29-01-2026
Thursday ↑ |
177,161.20 USD | +7,436.10 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
169,725.10 USD | +5,916.60 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
163,808.50 USD | +1,512.20 (+0.93%) |
|
26-01-2026
Monday ↑ |
162,296.30 USD | +1,978.20 (+1.23%) |
|
25-01-2026
Sunday → |
160,318.10 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160,318.10 USD | +2,064.90 (+1.3%) |
|
23-01-2026
Friday ↑ |
158,253.20 USD | +3,161.40 (+2.04%) |
|
22-01-2026
Thursday ↓ |
155,091.80 USD | -1,249.20 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
156,341.00 USD | +4,154.50 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
152,186.50 USD | +2,091.10 (+1.39%) |
|
19-01-2026
Monday ↑ |
150,095.40 USD | +2,308.40 (+1.56%) |
|
18-01-2026
Sunday → |
147,787.00 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
147,787.00 USD | -,139.10 (-0.09%) |
|
16-01-2026
Friday ↓ |
147,926.10 USD | -,344.80 (-0.23%) |
|
15-01-2026
Thursday ↓ |
148,270.90 USD | -,527.30 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
148,798.20 USD | +1,347.30 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
147,450.90 USD | -,215.40 (-0.15%) |
|
12-01-2026
Monday ↑ |
147,666.30 USD | +2,694.20 (+1.86%) |
|
11-01-2026
Sunday → |
144,972.10 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
144,972.10 USD | +1,207.10 (+0.84%) |
|
09-01-2026
Friday ↑ |
143,765.00 USD | +386.50 (+0.27%) |
|
08-01-2026
Thursday ↓ |
143,378.50 USD | -81.70 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
143,460.20 USD | -1,066.90 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
144,527.10 USD | +1,953.30 (+1.37%) |
|
05-01-2026
Monday ↑ |
142,573.80 USD | +3,286.50 (+2.36%) |
|
04-01-2026
Sunday → |
139,287.30 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139,287.30 USD | -1,768.20 (-1.25%) |
|
02-01-2026
Friday ↑ |
141,055.50 USD | +2,184.40 (+1.57%) |
|
01-01-2026
Thursday ↓ |
138,871.10 USD | -,312.20 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
139,183.30 USD | -2,357.60 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
141,540.90 USD | -1,897.40 (-1.32%) |
|
29-12-2025
Monday ↓ |
143,438.30 USD | -2,314.50 (-1.59%) |
|
28-12-2025
Sunday → |
145,752.80 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
145,752.80 USD | +849.40 (+0.59%) |
|
26-12-2025
Friday ↑ |
144,903.40 USD | +892.30 (+0.62%) |
|
25-12-2025
Thursday ↓ |
144,011.10 USD | -,353.10 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
144,364.20 USD | -27.50 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
144,391.70 USD | +2,367.40 (+1.67%) |
|
22-12-2025
Monday ↑ |
142,024.30 USD | +2,531.50 (+1.81%) |
|
21-12-2025
Sunday → |
139,492.80 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
139,492.80 USD | +394.40 (+0.28%) |
|
19-12-2025
Friday ↑ |
139,098.40 USD | +186.90 (+0.13%) |
|
18-12-2025
Thursday ↑ |
138,911.50 USD | +112.40 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
138,799.10 USD | +784.50 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
138,014.60 USD | -1,655.20 (-1.19%) |
|
15-12-2025
Monday ↑ |
139,669.80 USD | +1,441.20 (+1.04%) |
|
14-12-2025
Sunday → |
138,228.60 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138,228.60 USD | -,998.90 (-0.72%) |
|
12-12-2025
Friday ↑ |
139,227.50 USD | +3,494.40 (+2.57%) |
|
11-12-2025
Thursday ↑ |
135,733.10 USD | +816.20 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
134,916.90 USD | -,325.70 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
135,242.60 USD | -,107.40 (-0.08%) |
|
08-12-2025
Monday ↑ |
135,350.00 USD | +394.50 (+0.29%) |
|
07-12-2025
Sunday → |
134,955.50 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
134,955.50 USD | -1,002.80 (-0.74%) |
|
05-12-2025
Friday ↑ |
135,958.30 USD | +1,192.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
134,766.30 USD | -,697.50 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
135,463.80 USD | +48.40 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
135,415.40 USD | -1,161.30 (-0.85%) |
|
01-12-2025
Monday ↑ |
136,576.70 USD | +965.00 (+0.71%) |
|
30-11-2025
Sunday → |
135,611.70 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
135,611.70 USD | +1,311.60 (+0.98%) |
|
28-11-2025
Friday ↑ |
134,300.10 USD | +786.40 (+0.59%) |
|
27-11-2025
Thursday ↓ |
133,513.70 USD | -,423.70 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
133,937.40 USD | +997.60 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
132,939.80 USD | +1,831.90 (+1.4%) |
|
24-11-2025
Monday |
131,107.90 USD | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
