Price of Kilo Gold Karat 24 today in Egypt
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in Egypt
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 8,455,000.00 EGP | -,118,000.00 (-1.38%) |
| 13-03-2026 ↓ | 8,573,000.00 EGP | -91,000.00 (-1.05%) |
| 12-03-2026 ↓ | 8,664,000.00 EGP | -4,000.00 (-0.05%) |
| 11-03-2026 ↓ | 8,668,000.00 EGP | -,122,000.00 (-1.39%) |
| 10-03-2026 ↑ | 8,790,000.00 EGP | +353,000.00 (+4.18%) |
| 09-03-2026 ↑ | 8,437,000.00 EGP | +102,000.00 (+1.22%) |
| 08-03-2026 ↑ | 8,335,000.00 EGP | +1,000.00 (+0.01%) |
| 07-03-2026 ↑ | 8,334,000.00 EGP | +136,000.00 (+1.66%) |
| 06-03-2026 ↓ | 8,198,000.00 EGP | -,119,000.00 (-1.43%) |
| 05-03-2026 ↑ | 8,317,000.00 EGP | +8,000.00 (+0.1%) |
| 04-03-2026 ↓ | 8,309,000.00 EGP | -42,000.00 (-0.5%) |
| 03-03-2026 ↑ | 8,351,000.00 EGP | +47,000.00 (+0.57%) |
| 02-03-2026 ↑ | 8,304,000.00 EGP | +168,000.00 (+2.06%) |
| 01-03-2026 → | 8,136,000.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 8,136,000.00 EGP | +160,000.00 (+2.01%) |
| 27-02-2026 ↓ | 7,976,000.00 EGP | -19,000.00 (-0.24%) |
| 26-02-2026 ↑ | 7,995,000.00 EGP | +13,000.00 (+0.16%) |
| 25-02-2026 ↑ | 7,982,000.00 EGP | +41,000.00 (+0.52%) |
| 24-02-2026 ↑ | 7,941,000.00 EGP | +40,000.00 (+0.51%) |
| 23-02-2026 ↑ | 7,901,000.00 EGP | +93,000.00 (+1.19%) |
| 22-02-2026 ↑ | 7,808,000.00 EGP | +1,000.00 (+0.01%) |
| 21-02-2026 ↑ | 7,807,000.00 EGP | +120,000.00 (+1.56%) |
| 20-02-2026 ↑ | 7,687,000.00 EGP | +147,000.00 (+1.95%) |
| 19-02-2026 ↑ | 7,540,000.00 EGP | +104,000.00 (+1.4%) |
| 18-02-2026 ↑ | 7,436,000.00 EGP | +22,000.00 (+0.3%) |
| 17-02-2026 ↓ | 7,414,000.00 EGP | -,137,000.00 (-1.81%) |
| 16-02-2026 ↓ | 7,551,000.00 EGP | -44,000.00 (-0.58%) |
| 15-02-2026 → | 7,595,000.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 7,595,000.00 EGP | +140,000.00 (+1.88%) |
| 13-02-2026 ↑ | 7,455,000.00 EGP | +12,000.00 (+0.16%) |
| 12-02-2026 ↓ | 7,443,000.00 EGP | -,183,000.00 (-2.4%) |
| 11-02-2026 ↑ | 7,626,000.00 EGP | +13,000.00 (+0.17%) |
| 10-02-2026 ↓ | 7,613,000.00 EGP | -39,000.00 (-0.51%) |
| 09-02-2026 ↑ | 7,652,000.00 EGP | +169,000.00 (+2.26%) |
| 08-02-2026 ↑ | 7,483,000.00 EGP | +1,000.00 (+0.01%) |
| 07-02-2026 ↑ | 7,482,000.00 EGP | +135,000.00 (+1.84%) |
| 06-02-2026 ↑ | 7,347,000.00 EGP | +5,000.00 (+0.07%) |
| 05-02-2026 ↓ | 7,342,000.00 EGP | -,121,000.00 (-1.62%) |
| 04-02-2026 ↑ | 7,463,000.00 EGP | +21,000.00 (+0.28%) |
| 03-02-2026 ↑ | 7,442,000.00 EGP | +282,000.00 (+3.94%) |
| 02-02-2026 ↓ | 7,160,000.00 EGP | -,219,000.00 (-2.97%) |
| 01-02-2026 ↑ | 7,379,000.00 EGP | +1,000.00 (+0.01%) |
| 31-01-2026 ↓ | 7,378,000.00 EGP | -,216,000.00 (-2.84%) |
| 30-01-2026 ↓ | 7,594,000.00 EGP | -,723,000.00 (-8.69%) |
| 29-01-2026 ↑ | 8,317,000.00 EGP | +335,000.00 (+4.2%) |
| 28-01-2026 ↑ | 7,982,000.00 EGP | +273,000.00 (+3.54%) |
| 27-01-2026 ↑ | 7,709,000.00 EGP | +64,000.00 (+0.84%) |
| 26-01-2026 ↑ | 7,645,000.00 EGP | +91,000.00 (+1.2%) |
| 25-01-2026 ↑ | 7,554,000.00 EGP | +2,000.00 (+0.03%) |
| 24-01-2026 ↑ | 7,552,000.00 EGP | +94,000.00 (+1.26%) |
| 23-01-2026 ↑ | 7,458,000.00 EGP | +109,000.00 (+1.48%) |
| 22-01-2026 ↓ | 7,349,000.00 EGP | -72,000.00 (-0.97%) |
| 21-01-2026 ↑ | 7,421,000.00 EGP | +206,000.00 (+2.86%) |
| 20-01-2026 ↑ | 7,215,000.00 EGP | +109,000.00 (+1.53%) |
| 19-01-2026 ↑ | 7,106,000.00 EGP | +119,000.00 (+1.7%) |
| 18-01-2026 → | 6,987,000.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 6,987,000.00 EGP | -8,000.00 (-0.11%) |
| 16-01-2026 ↓ | 6,995,000.00 EGP | -16,000.00 (-0.23%) |
| 15-01-2026 ↓ | 7,011,000.00 EGP | -1,000.00 (-0.01%) |
| 14-01-2026 ↑ | 7,012,000.00 EGP | +57,000.00 (+0.82%) |
| 13-01-2026 ↓ | 6,955,000.00 EGP | -17,000.00 (-0.24%) |
| 12-01-2026 ↑ | 6,972,000.00 EGP | +117,000.00 (+1.71%) |
| 11-01-2026 → | 6,855,000.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 6,855,000.00 EGP | +58,000.00 (+0.85%) |
| 09-01-2026 ↑ | 6,797,000.00 EGP | +22,000.00 (+0.32%) |
| 08-01-2026 ↓ | 6,775,000.00 EGP | -9,000.00 (-0.13%) |
| 07-01-2026 ↓ | 6,784,000.00 EGP | -58,000.00 (-0.85%) |
| 06-01-2026 ↑ | 6,842,000.00 EGP | +54,000.00 (+0.8%) |
| 05-01-2026 ↑ | 6,788,000.00 EGP | +144,000.00 (+2.17%) |
| 04-01-2026 → | 6,644,000.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 6,644,000.00 EGP | -84,000.00 (-1.25%) |
| 02-01-2026 ↑ | 6,728,000.00 EGP | +104,000.00 (+1.57%) |
| 01-01-2026 ↓ | 6,624,000.00 EGP | -17,000.00 (-0.26%) |
| 31-12-2025 ↓ | 6,641,000.00 EGP | -,112,000.00 (-1.66%) |
| 30-12-2025 ↓ | 6,753,000.00 EGP | -80,000.00 (-1.17%) |
| 29-12-2025 ↓ | 6,833,000.00 EGP | -,103,000.00 (-1.49%) |
| 28-12-2025 → | 6,936,000.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 6,936,000.00 EGP | +40,000.00 (+0.58%) |
| 26-12-2025 ↑ | 6,896,000.00 EGP | +42,000.00 (+0.61%) |
| 25-12-2025 ↓ | 6,854,000.00 EGP | -4,000.00 (-0.06%) |
| 24-12-2025 ↑ | 6,858,000.00 EGP | +5,000.00 (+0.07%) |
| 23-12-2025 ↑ | 6,853,000.00 EGP | +97,000.00 (+1.44%) |
| 22-12-2025 ↑ | 6,756,000.00 EGP | +118,000.00 (+1.78%) |
| 21-12-2025 → | 6,638,000.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 6,638,000.00 EGP | +20,000.00 (+0.3%) |
| 19-12-2025 ↑ | 6,618,000.00 EGP | +9,000.00 (+0.14%) |
| 18-12-2025 ↑ | 6,609,000.00 EGP | +29,000.00 (+0.44%) |
| 17-12-2025 ↑ | 6,580,000.00 EGP | +28,000.00 (+0.43%) |
| 16-12-2025 ↓ | 6,552,000.00 EGP | -85,000.00 (-1.28%) |
| 15-12-2025 | 6,637,000.00 EGP | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
