1 Kilo Gold 24K Price in Turkey – Live TRY Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,653,000.00 TRY | +25,000.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
6,628,000.00 TRY | -13,000.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
6,641,000.00 TRY | +35,000.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
6,606,000.00 TRY | -50,000.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
6,656,000.00 TRY | +4,000.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
6,652,000.00 TRY | +1,000.00 (+0.02%) |
|
16-05-2026
Saturday ↑ |
6,651,000.00 TRY | +6,000.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
6,645,000.00 TRY | -,201,000.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
6,846,000.00 TRY | -13,000.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
6,859,000.00 TRY | +43,000.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
6,816,000.00 TRY | -88,000.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
6,904,000.00 TRY | +26,000.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
6,878,000.00 TRY | +2,000.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
6,876,000.00 TRY | +17,000.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
6,859,000.00 TRY | -22,000.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
6,881,000.00 TRY | +65,000.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
6,816,000.00 TRY | +175,000.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
6,641,000.00 TRY | +79,000.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
6,562,000.00 TRY | -,136,000.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
6,698,000.00 TRY | +2,000.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
6,696,000.00 TRY | -46,000.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
6,742,000.00 TRY | +48,000.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
6,694,000.00 TRY | +89,000.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
6,605,000.00 TRY | -33,000.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
6,638,000.00 TRY | -,122,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
6,760,000.00 TRY | -57,000.00 (-0.84%) |
|
26-04-2026
Sunday → |
6,817,000.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,817,000.00 TRY | -13,000.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
6,830,000.00 TRY | +11,000.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
6,819,000.00 TRY | -5,000.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
6,824,000.00 TRY | -20,000.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
6,844,000.00 TRY | -68,000.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
6,912,000.00 TRY | -53,000.00 (-0.76%) |
|
19-04-2026
Sunday → |
6,965,000.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,965,000.00 TRY | +64,000.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
6,901,000.00 TRY | -22,000.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
6,923,000.00 TRY | +22,000.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
6,901,000.00 TRY | +30,000.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
6,871,000.00 TRY | +95,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
6,776,000.00 TRY | -41,000.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
6,817,000.00 TRY | +1,000.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
6,816,000.00 TRY | +2,000.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
6,814,000.00 TRY | +47,000.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
6,767,000.00 TRY | -92,000.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
6,859,000.00 TRY | +158,000.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
6,701,000.00 TRY | -29,000.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
6,730,000.00 TRY | +25,000.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
6,705,000.00 TRY | +3,000.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
6,702,000.00 TRY | +6,000.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
6,696,000.00 TRY | +2,000.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
6,694,000.00 TRY | -68,000.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
6,762,000.00 TRY | +65,000.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
6,697,000.00 TRY | +218,000.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
6,479,000.00 TRY | +54,000.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
6,425,000.00 TRY | +1,000.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
6,424,000.00 TRY | +96,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
6,328,000.00 TRY | +20,000.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
6,308,000.00 TRY | -,196,000.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
6,504,000.00 TRY | +208,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
6,296,000.00 TRY | -12,000.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
6,308,000.00 TRY | -89,000.00 (-1.39%) |
|
22-03-2026
Sunday → |
6,397,000.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,397,000.00 TRY | -,238,000.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
6,635,000.00 TRY | -64,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
6,699,000.00 TRY | -,396,000.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
7,095,000.00 TRY | -26,000.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
7,121,000.00 TRY | +52,000.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
7,069,000.00 TRY | -68,000.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
7,137,000.00 TRY | +1,000.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
7,136,000.00 TRY | -91,000.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
7,227,000.00 TRY | -,134,000.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
7,361,000.00 TRY | +8,000.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
7,353,000.00 TRY | +18,000.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
7,335,000.00 TRY | +81,000.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
7,254,000.00 TRY | -78,000.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
7,332,000.00 TRY | +1,000.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
7,331,000.00 TRY | +131,000.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
7,200,000.00 TRY | -91,000.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
7,291,000.00 TRY | -36,000.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
7,327,000.00 TRY | -,129,000.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
7,456,000.00 TRY | -,162,000.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
7,618,000.00 TRY | +157,000.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
7,461,000.00 TRY | +1,000.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
7,460,000.00 TRY | +149,000.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
7,311,000.00 TRY | -7,000.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
7,318,000.00 TRY | -3,000.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
7,321,000.00 TRY | +28,000.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
7,293,000.00 TRY | +36,000.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
7,257,000.00 TRY | +54,000.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
7,203,000.00 TRY | +2,000.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
7,201,000.00 TRY | +120,000.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
7,081,000.00 TRY | +52,000.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
7,029,000.00 TRY | +113,000.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
6,916,000.00 TRY | -12,000.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
6,928,000.00 TRY | -,118,000.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
7,046,000.00 TRY | -41,000.00 (-0.58%) |
|
15-02-2026
Sunday → |
7,087,000.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,087,000.00 TRY | +130,000.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
6,957,000.00 TRY | +21,000.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
6,936,000.00 TRY | -,170,000.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
7,106,000.00 TRY | +26,000.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
7,080,000.00 TRY | -35,000.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
7,115,000.00 TRY | +152,000.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
6,963,000.00 TRY | +1,000.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
6,962,000.00 TRY | +141,000.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
6,821,000.00 TRY | +11,000.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
6,810,000.00 TRY | -96,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
6,906,000.00 TRY | +31,000.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
6,875,000.00 TRY | +272,000.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
6,603,000.00 TRY | -,243,000.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
6,846,000.00 TRY | +1,000.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
6,845,000.00 TRY | -,202,000.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
7,047,000.00 TRY | -,649,000.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
7,696,000.00 TRY | +327,000.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
7,369,000.00 TRY | +261,000.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
7,108,000.00 TRY | +72,000.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
7,036,000.00 TRY | +82,000.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
6,954,000.00 TRY | +1,000.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
6,953,000.00 TRY | +94,000.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
6,859,000.00 TRY | +143,000.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
6,716,000.00 TRY | -50,000.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
6,766,000.00 TRY | +178,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
6,588,000.00 TRY | +90,000.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
6,498,000.00 TRY | +103,000.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
6,395,000.00 TRY | +1,000.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
6,394,000.00 TRY | -2,000.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
6,396,000.00 TRY | -9,000.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
6,405,000.00 TRY | -16,000.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
6,421,000.00 TRY | +58,000.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
6,363,000.00 TRY | -7,000.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
6,370,000.00 TRY | +119,000.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
6,251,000.00 TRY | -1,000.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
6,252,000.00 TRY | +55,000.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
6,197,000.00 TRY | +22,000.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
6,175,000.00 TRY | -2,000.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
6,177,000.00 TRY | -45,000.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
6,222,000.00 TRY | +86,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
6,136,000.00 TRY | +141,000.00 (+2.35%) |
|
04-01-2026
Sunday → |
5,995,000.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,995,000.00 TRY | -63,000.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
6,058,000.00 TRY | +93,000.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
5,965,000.00 TRY | -13,000.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
5,978,000.00 TRY | -,101,000.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
6,079,000.00 TRY | -76,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
6,155,000.00 TRY | -,101,000.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
6,256,000.00 TRY | +1,000.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
6,255,000.00 TRY | +40,000.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
6,215,000.00 TRY | +40,000.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
6,175,000.00 TRY | -15,000.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
6,190,000.00 TRY | +1,000.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
6,189,000.00 TRY | +110,000.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
6,079,000.00 TRY | +108,000.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
5,971,000.00 TRY | -1,000.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
5,972,000.00 TRY | +21,000.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
5,951,000.00 TRY | +13,000.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
5,938,000.00 TRY | +9,000.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
5,929,000.00 TRY | +35,000.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
5,894,000.00 TRY | -71,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
5,965,000.00 TRY | +63,000.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
5,902,000.00 TRY | +2,000.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
5,900,000.00 TRY | -37,000.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
5,937,000.00 TRY | +152,000.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
5,785,000.00 TRY | +40,000.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
5,745,000.00 TRY | -19,000.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
5,764,000.00 TRY | +3,000.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
5,761,000.00 TRY | +19,000.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
5,742,000.00 TRY | +1,000.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
5,741,000.00 TRY | -39,000.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
5,780,000.00 TRY | +5,645,000.00 (+4181.48%) |
|
04-12-2025
Thursday → |
135,000.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 TRY | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 TRY | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136,000.00 TRY | +2,000.00 (+1.49%) |
|
28-11-2025
Friday → |
134,000.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
134,000.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134,000.00 TRY | +1,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133,000.00 TRY | +2,000.00 (+1.53%) |
|
24-11-2025
Monday |
131,000.00 TRY | - |
About Kilo Gold 24 Karat
What is 1 Kilo 24K Gold? 1 kilo equals 1,000 grams of pure 24‑carat gold (99.9% purity). It is the largest standard gold bar used by institutions and high‑net‑worth investors.,Pure Gold Content – Each kilo bar contains exactly 1,000 g of pure gold, making it a benchmark for wholesale gold trading.,Investment Benefits – Highly liquid, globally recognized, and ideal for portfolio diversification and hedging against inflation.,Storage & Security – Typically stored in high‑security vaults with insurance coverage; many investors keep it in accredited depositories in Turkey and abroad.,Market Role – Serves as a reference price for smaller gold products (coins, jewelry) and influences spot‑price movements across the Turkish market.,Trading Hours – Prices are refreshed every minute during the Istanbul Gold Exchange (IAB) trading session (09:00–18:00 local time).,Tax Considerations – Capital gains on gold held for more than one year may be exempt from Turkish income tax; consult a tax adviser for personal circumstances.,Why Track Kilo Gold? – Because kilo‑size transactions impact bulk pricing, affect jewelry wholesalers, and provide a clear signal of macro‑economic trends.
How is the 1 Kilo 24K gold price calculated?
The price equals the current spot‑price of 24‑carat gold per gram multiplied by 1,000 g, rounded to one decimal place, and then converted to Turkish Lira (TRY) using the live FX rate.
What factors influence kilo gold prices in Turkey?
Key drivers include international spot gold movements, the USD/TRY exchange rate, local demand from jewelers, Central Bank gold purchases, and geopolitical tensions.
Is buying a 1 Kilo gold bar a good investment?
For long‑term investors seeking a hedge against inflation and currency risk, kilo gold offers liquidity and low transaction costs compared with smaller denominations.
Where can I store my kilo gold securely in Turkey?
Licensed vaults operated by banks, private depositories, and the Istanbul Gold Exchange’s official storage facilities provide insured, high‑security storage options.
Do I need to pay VAT on kilo gold purchases?
In Turkey, investment‑grade gold (24K, ≥ 99.5% purity) is exempt from VAT. However, any processing or fabrication (e.g., jewelry making) may be taxable.
