1 Kilo Gold 24K Price in Turkey Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Turkey
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 6,876,000.00 TRY | +17,000.00 (+0.25%) |
| 08-05-2026 ↓ | 6,859,000.00 TRY | -22,000.00 (-0.32%) |
| 07-05-2026 ↑ | 6,881,000.00 TRY | +65,000.00 (+0.95%) |
| 06-05-2026 ↑ | 6,816,000.00 TRY | +175,000.00 (+2.64%) |
| 05-05-2026 ↑ | 6,641,000.00 TRY | +79,000.00 (+1.2%) |
| 04-05-2026 ↓ | 6,562,000.00 TRY | -,136,000.00 (-2.03%) |
| 03-05-2026 ↑ | 6,698,000.00 TRY | +2,000.00 (+0.03%) |
| 02-05-2026 ↓ | 6,696,000.00 TRY | -46,000.00 (-0.68%) |
| 01-05-2026 ↑ | 6,742,000.00 TRY | +48,000.00 (+0.72%) |
| 30-04-2026 ↑ | 6,694,000.00 TRY | +89,000.00 (+1.35%) |
| 29-04-2026 ↓ | 6,605,000.00 TRY | -33,000.00 (-0.5%) |
| 28-04-2026 ↓ | 6,638,000.00 TRY | -,122,000.00 (-1.8%) |
| 27-04-2026 ↓ | 6,760,000.00 TRY | -57,000.00 (-0.84%) |
| 26-04-2026 → | 6,817,000.00 TRY | 0 (0%) |
| 25-04-2026 ↓ | 6,817,000.00 TRY | -13,000.00 (-0.19%) |
| 24-04-2026 ↑ | 6,830,000.00 TRY | +11,000.00 (+0.16%) |
| 23-04-2026 ↓ | 6,819,000.00 TRY | -5,000.00 (-0.07%) |
| 22-04-2026 ↓ | 6,824,000.00 TRY | -20,000.00 (-0.29%) |
| 21-04-2026 ↓ | 6,844,000.00 TRY | -68,000.00 (-0.98%) |
| 20-04-2026 ↓ | 6,912,000.00 TRY | -53,000.00 (-0.76%) |
| 19-04-2026 → | 6,965,000.00 TRY | 0 (0%) |
| 18-04-2026 ↑ | 6,965,000.00 TRY | +64,000.00 (+0.93%) |
| 17-04-2026 ↓ | 6,901,000.00 TRY | -22,000.00 (-0.32%) |
| 16-04-2026 ↑ | 6,923,000.00 TRY | +22,000.00 (+0.32%) |
| 15-04-2026 ↑ | 6,901,000.00 TRY | +30,000.00 (+0.44%) |
| 14-04-2026 ↑ | 6,871,000.00 TRY | +95,000.00 (+1.4%) |
| 13-04-2026 ↓ | 6,776,000.00 TRY | -41,000.00 (-0.6%) |
| 12-04-2026 ↑ | 6,817,000.00 TRY | +1,000.00 (+0.01%) |
| 11-04-2026 ↑ | 6,816,000.00 TRY | +2,000.00 (+0.03%) |
| 10-04-2026 ↑ | 6,814,000.00 TRY | +47,000.00 (+0.69%) |
| 09-04-2026 ↓ | 6,767,000.00 TRY | -92,000.00 (-1.34%) |
| 08-04-2026 ↑ | 6,859,000.00 TRY | +158,000.00 (+2.36%) |
| 07-04-2026 ↓ | 6,701,000.00 TRY | -29,000.00 (-0.43%) |
| 06-04-2026 ↑ | 6,730,000.00 TRY | +25,000.00 (+0.37%) |
| 05-04-2026 ↑ | 6,705,000.00 TRY | +3,000.00 (+0.04%) |
| 04-04-2026 ↑ | 6,702,000.00 TRY | +6,000.00 (+0.09%) |
| 03-04-2026 ↑ | 6,696,000.00 TRY | +2,000.00 (+0.03%) |
| 02-04-2026 ↓ | 6,694,000.00 TRY | -68,000.00 (-1.01%) |
| 01-04-2026 ↑ | 6,762,000.00 TRY | +65,000.00 (+0.97%) |
| 31-03-2026 ↑ | 6,697,000.00 TRY | +218,000.00 (+3.36%) |
| 30-03-2026 ↑ | 6,479,000.00 TRY | +54,000.00 (+0.84%) |
| 29-03-2026 ↑ | 6,425,000.00 TRY | +1,000.00 (+0.02%) |
| 28-03-2026 ↑ | 6,424,000.00 TRY | +96,000.00 (+1.52%) |
| 27-03-2026 ↑ | 6,328,000.00 TRY | +20,000.00 (+0.32%) |
| 26-03-2026 ↓ | 6,308,000.00 TRY | -,196,000.00 (-3.01%) |
| 25-03-2026 ↑ | 6,504,000.00 TRY | +208,000.00 (+3.3%) |
| 24-03-2026 ↓ | 6,296,000.00 TRY | -12,000.00 (-0.19%) |
| 23-03-2026 ↓ | 6,308,000.00 TRY | -89,000.00 (-1.39%) |
| 22-03-2026 → | 6,397,000.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 6,397,000.00 TRY | -,238,000.00 (-3.59%) |
| 20-03-2026 ↓ | 6,635,000.00 TRY | -64,000.00 (-0.96%) |
| 19-03-2026 ↓ | 6,699,000.00 TRY | -,396,000.00 (-5.58%) |
| 18-03-2026 ↓ | 7,095,000.00 TRY | -26,000.00 (-0.37%) |
| 17-03-2026 ↑ | 7,121,000.00 TRY | +52,000.00 (+0.74%) |
| 16-03-2026 ↓ | 7,069,000.00 TRY | -68,000.00 (-0.95%) |
| 15-03-2026 ↑ | 7,137,000.00 TRY | +1,000.00 (+0.01%) |
| 14-03-2026 ↓ | 7,136,000.00 TRY | -91,000.00 (-1.26%) |
| 13-03-2026 ↓ | 7,227,000.00 TRY | -,134,000.00 (-1.82%) |
| 12-03-2026 ↑ | 7,361,000.00 TRY | +8,000.00 (+0.11%) |
| 11-03-2026 ↑ | 7,353,000.00 TRY | +18,000.00 (+0.25%) |
| 10-03-2026 ↑ | 7,335,000.00 TRY | +81,000.00 (+1.12%) |
| 09-03-2026 ↓ | 7,254,000.00 TRY | -78,000.00 (-1.06%) |
| 08-03-2026 ↑ | 7,332,000.00 TRY | +1,000.00 (+0.01%) |
| 07-03-2026 ↑ | 7,331,000.00 TRY | +131,000.00 (+1.82%) |
| 06-03-2026 ↓ | 7,200,000.00 TRY | -91,000.00 (-1.25%) |
| 05-03-2026 ↓ | 7,291,000.00 TRY | -36,000.00 (-0.49%) |
| 04-03-2026 ↓ | 7,327,000.00 TRY | -,129,000.00 (-1.73%) |
| 03-03-2026 ↓ | 7,456,000.00 TRY | -,162,000.00 (-2.13%) |
| 02-03-2026 ↑ | 7,618,000.00 TRY | +157,000.00 (+2.1%) |
| 01-03-2026 ↑ | 7,461,000.00 TRY | +1,000.00 (+0.01%) |
| 28-02-2026 ↑ | 7,460,000.00 TRY | +149,000.00 (+2.04%) |
| 27-02-2026 ↓ | 7,311,000.00 TRY | -7,000.00 (-0.1%) |
| 26-02-2026 ↓ | 7,318,000.00 TRY | -3,000.00 (-0.04%) |
| 25-02-2026 ↑ | 7,321,000.00 TRY | +28,000.00 (+0.38%) |
| 24-02-2026 ↑ | 7,293,000.00 TRY | +36,000.00 (+0.5%) |
| 23-02-2026 ↑ | 7,257,000.00 TRY | +54,000.00 (+0.75%) |
| 22-02-2026 ↑ | 7,203,000.00 TRY | +2,000.00 (+0.03%) |
| 21-02-2026 ↑ | 7,201,000.00 TRY | +120,000.00 (+1.69%) |
| 20-02-2026 ↑ | 7,081,000.00 TRY | +52,000.00 (+0.74%) |
| 19-02-2026 ↑ | 7,029,000.00 TRY | +113,000.00 (+1.63%) |
| 18-02-2026 ↓ | 6,916,000.00 TRY | -12,000.00 (-0.17%) |
| 17-02-2026 ↓ | 6,928,000.00 TRY | -,118,000.00 (-1.67%) |
| 16-02-2026 ↓ | 7,046,000.00 TRY | -41,000.00 (-0.58%) |
| 15-02-2026 → | 7,087,000.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 7,087,000.00 TRY | +130,000.00 (+1.87%) |
| 13-02-2026 ↑ | 6,957,000.00 TRY | +21,000.00 (+0.3%) |
| 12-02-2026 ↓ | 6,936,000.00 TRY | -,170,000.00 (-2.39%) |
| 11-02-2026 ↑ | 7,106,000.00 TRY | +26,000.00 (+0.37%) |
| 10-02-2026 ↓ | 7,080,000.00 TRY | -35,000.00 (-0.49%) |
| 09-02-2026 ↑ | 7,115,000.00 TRY | +152,000.00 (+2.18%) |
| 08-02-2026 ↑ | 6,963,000.00 TRY | +1,000.00 (+0.01%) |
| 07-02-2026 ↑ | 6,962,000.00 TRY | +141,000.00 (+2.07%) |
| 06-02-2026 ↑ | 6,821,000.00 TRY | +11,000.00 (+0.16%) |
| 05-02-2026 ↓ | 6,810,000.00 TRY | -96,000.00 (-1.39%) |
| 04-02-2026 ↑ | 6,906,000.00 TRY | +31,000.00 (+0.45%) |
| 03-02-2026 ↑ | 6,875,000.00 TRY | +272,000.00 (+4.12%) |
| 02-02-2026 ↓ | 6,603,000.00 TRY | -,243,000.00 (-3.55%) |
| 01-02-2026 ↑ | 6,846,000.00 TRY | +1,000.00 (+0.01%) |
| 31-01-2026 ↓ | 6,845,000.00 TRY | -,202,000.00 (-2.87%) |
| 30-01-2026 ↓ | 7,047,000.00 TRY | -,649,000.00 (-8.43%) |
| 29-01-2026 ↑ | 7,696,000.00 TRY | +327,000.00 (+4.44%) |
| 28-01-2026 ↑ | 7,369,000.00 TRY | +261,000.00 (+3.67%) |
| 27-01-2026 ↑ | 7,108,000.00 TRY | +72,000.00 (+1.02%) |
| 26-01-2026 ↑ | 7,036,000.00 TRY | +82,000.00 (+1.18%) |
| 25-01-2026 ↑ | 6,954,000.00 TRY | +1,000.00 (+0.01%) |
| 24-01-2026 ↑ | 6,953,000.00 TRY | +94,000.00 (+1.37%) |
| 23-01-2026 ↑ | 6,859,000.00 TRY | +143,000.00 (+2.13%) |
| 22-01-2026 ↓ | 6,716,000.00 TRY | -50,000.00 (-0.74%) |
| 21-01-2026 ↑ | 6,766,000.00 TRY | +178,000.00 (+2.7%) |
| 20-01-2026 ↑ | 6,588,000.00 TRY | +90,000.00 (+1.39%) |
| 19-01-2026 ↑ | 6,498,000.00 TRY | +103,000.00 (+1.61%) |
| 18-01-2026 ↑ | 6,395,000.00 TRY | +1,000.00 (+0.02%) |
| 17-01-2026 ↓ | 6,394,000.00 TRY | -2,000.00 (-0.03%) |
| 16-01-2026 ↓ | 6,396,000.00 TRY | -9,000.00 (-0.14%) |
| 15-01-2026 ↓ | 6,405,000.00 TRY | -16,000.00 (-0.25%) |
| 14-01-2026 ↑ | 6,421,000.00 TRY | +58,000.00 (+0.91%) |
| 13-01-2026 ↓ | 6,363,000.00 TRY | -7,000.00 (-0.11%) |
| 12-01-2026 ↑ | 6,370,000.00 TRY | +119,000.00 (+1.9%) |
| 11-01-2026 ↓ | 6,251,000.00 TRY | -1,000.00 (-0.02%) |
| 10-01-2026 ↑ | 6,252,000.00 TRY | +55,000.00 (+0.89%) |
| 09-01-2026 ↑ | 6,197,000.00 TRY | +22,000.00 (+0.36%) |
| 08-01-2026 ↓ | 6,175,000.00 TRY | -2,000.00 (-0.03%) |
| 07-01-2026 ↓ | 6,177,000.00 TRY | -45,000.00 (-0.72%) |
| 06-01-2026 ↑ | 6,222,000.00 TRY | +86,000.00 (+1.4%) |
| 05-01-2026 ↑ | 6,136,000.00 TRY | +141,000.00 (+2.35%) |
| 04-01-2026 → | 5,995,000.00 TRY | 0 (0%) |
| 03-01-2026 ↓ | 5,995,000.00 TRY | -63,000.00 (-1.04%) |
| 02-01-2026 ↑ | 6,058,000.00 TRY | +93,000.00 (+1.56%) |
| 01-01-2026 ↓ | 5,965,000.00 TRY | -13,000.00 (-0.22%) |
| 31-12-2025 ↓ | 5,978,000.00 TRY | -,101,000.00 (-1.66%) |
| 30-12-2025 ↓ | 6,079,000.00 TRY | -76,000.00 (-1.23%) |
| 29-12-2025 ↓ | 6,155,000.00 TRY | -,101,000.00 (-1.61%) |
| 28-12-2025 ↑ | 6,256,000.00 TRY | +1,000.00 (+0.02%) |
| 27-12-2025 ↑ | 6,255,000.00 TRY | +40,000.00 (+0.64%) |
| 26-12-2025 ↑ | 6,215,000.00 TRY | +40,000.00 (+0.65%) |
| 25-12-2025 ↓ | 6,175,000.00 TRY | -15,000.00 (-0.24%) |
| 24-12-2025 ↑ | 6,190,000.00 TRY | +1,000.00 (+0.02%) |
| 23-12-2025 ↑ | 6,189,000.00 TRY | +110,000.00 (+1.81%) |
| 22-12-2025 ↑ | 6,079,000.00 TRY | +108,000.00 (+1.81%) |
| 21-12-2025 ↓ | 5,971,000.00 TRY | -1,000.00 (-0.02%) |
| 20-12-2025 ↑ | 5,972,000.00 TRY | +21,000.00 (+0.35%) |
| 19-12-2025 ↑ | 5,951,000.00 TRY | +13,000.00 (+0.22%) |
| 18-12-2025 ↑ | 5,938,000.00 TRY | +9,000.00 (+0.15%) |
| 17-12-2025 ↑ | 5,929,000.00 TRY | +35,000.00 (+0.59%) |
| 16-12-2025 ↓ | 5,894,000.00 TRY | -71,000.00 (-1.19%) |
| 15-12-2025 ↑ | 5,965,000.00 TRY | +63,000.00 (+1.07%) |
| 14-12-2025 ↑ | 5,902,000.00 TRY | +2,000.00 (+0.03%) |
| 13-12-2025 ↓ | 5,900,000.00 TRY | -37,000.00 (-0.62%) |
| 12-12-2025 ↑ | 5,937,000.00 TRY | +152,000.00 (+2.63%) |
| 11-12-2025 ↑ | 5,785,000.00 TRY | +40,000.00 (+0.7%) |
| 10-12-2025 ↓ | 5,745,000.00 TRY | -19,000.00 (-0.33%) |
| 09-12-2025 ↑ | 5,764,000.00 TRY | +3,000.00 (+0.05%) |
| 08-12-2025 ↑ | 5,761,000.00 TRY | +19,000.00 (+0.33%) |
| 07-12-2025 ↑ | 5,742,000.00 TRY | +1,000.00 (+0.02%) |
| 06-12-2025 ↓ | 5,741,000.00 TRY | -39,000.00 (-0.67%) |
| 05-12-2025 ↑ | 5,780,000.00 TRY | +5,645,000.00 (+4181.48%) |
| 04-12-2025 → | 135,000.00 TRY | 0 (0%) |
| 03-12-2025 → | 135,000.00 TRY | 0 (0%) |
| 02-12-2025 ↓ | 135,000.00 TRY | -2,000.00 (-1.46%) |
| 01-12-2025 ↑ | 137,000.00 TRY | +1,000.00 (+0.74%) |
| 30-11-2025 → | 136,000.00 TRY | 0 (0%) |
| 29-11-2025 ↑ | 136,000.00 TRY | +2,000.00 (+1.49%) |
| 28-11-2025 → | 134,000.00 TRY | 0 (0%) |
| 27-11-2025 → | 134,000.00 TRY | 0 (0%) |
| 26-11-2025 ↑ | 134,000.00 TRY | +1,000.00 (+0.75%) |
| 25-11-2025 ↑ | 133,000.00 TRY | +2,000.00 (+1.53%) |
| 24-11-2025 → | 131,000.00 TRY | 0 (0%) |
| 23-11-2025 → | 131,000.00 TRY | 0 (0%) |
| 22-11-2025 → | 131,000.00 TRY | 0 (0%) |
| 21-11-2025 ↓ | 131,000.00 TRY | -1,000.00 (-0.76%) |
| 20-11-2025 → | 132,000.00 TRY | 0 (0%) |
| 19-11-2025 ↑ | 132,000.00 TRY | +2,000.00 (+1.54%) |
| 18-11-2025 → | 130,000.00 TRY | 0 (0%) |
| 17-11-2025 ↓ | 130,000.00 TRY | -1,000.00 (-0.76%) |
| 16-11-2025 ↓ | 131,000.00 TRY | -1,000.00 (-0.76%) |
| 15-11-2025 → | 132,000.00 TRY | 0 (0%) |
| 14-11-2025 ↓ | 132,000.00 TRY | -4,000.00 (-2.94%) |
| 13-11-2025 ↑ | 136,000.00 TRY | +3,000.00 (+2.26%) |
| 12-11-2025 → | 133,000.00 TRY | 0 (0%) |
| 11-11-2025 | 133,000.00 TRY | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in Turkey Today. We provide the latest gold prices in تركيا with accurate and live updates in TRY.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
