1 Kilo Gold 24K Price in Netherlands – Live EUR Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
125,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
125,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
125,000.00 EUR | +1,000.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
124,000.00 EUR | -2,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
125,000.00 EUR | -4,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
129,000.00 EUR | +1,000.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
11-05-2026
Monday → |
129,000.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
129,000.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
129,000.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
129,000.00 EUR | +3,000.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
126,000.00 EUR | +2,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
124,000.00 EUR | -3,000.00 (-2.36%) |
|
03-05-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
127,000.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
126,000.00 EUR | -2,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
26-04-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
129,000.00 EUR | -1,000.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
130,000.00 EUR | +1,000.00 (+0.78%) |
|
23-04-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
129,000.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
129,000.00 EUR | -2,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
131,000.00 EUR | -1,000.00 (-0.76%) |
|
19-04-2026
Sunday → |
132,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
132,000.00 EUR | +1,000.00 (+0.76%) |
|
17-04-2026
Friday → |
131,000.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
131,000.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
131,000.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
13-04-2026
Monday → |
130,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
130,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
130,000.00 EUR | -1,000.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
132,000.00 EUR | +2,000.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
130,000.00 EUR | -1,000.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
05-04-2026
Sunday → |
130,000.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
130,000.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
130,000.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
132,000.00 EUR | +1,000.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
131,000.00 EUR | +4,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
29-03-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
125,000.00 EUR | +2,000.00 (+1.63%) |
|
27-03-2026
Friday → |
123,000.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
123,000.00 EUR | -3,000.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
126,000.00 EUR | +4,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
123,000.00 EUR | -2,000.00 (-1.6%) |
|
22-03-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
125,000.00 EUR | -5,000.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
132,000.00 EUR | -7,000.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
139,000.00 EUR | -1,000.00 (-0.71%) |
|
17-03-2026
Tuesday → |
140,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
140,000.00 EUR | -1,000.00 (-0.71%) |
|
15-03-2026
Sunday → |
141,000.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
142,000.00 EUR | -2,000.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
144,000.00 EUR | +1,000.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
143,000.00 EUR | -1,000.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
144,000.00 EUR | +2,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
142,000.00 EUR | -1,000.00 (-0.7%) |
|
08-03-2026
Sunday → |
143,000.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
143,000.00 EUR | +2,000.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
142,000.00 EUR | -1,000.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
143,000.00 EUR | -2,000.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
145,000.00 EUR | -2,000.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
147,000.00 EUR | +3,000.00 (+2.08%) |
|
01-03-2026
Sunday → |
144,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
144,000.00 EUR | +3,000.00 (+2.13%) |
|
27-02-2026
Friday → |
141,000.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
142,000.00 EUR | +1,000.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
141,000.00 EUR | +1,000.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
140,000.00 EUR | +1,000.00 (+0.72%) |
|
22-02-2026
Sunday → |
139,000.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
139,000.00 EUR | +2,000.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
136,000.00 EUR | +2,000.00 (+1.49%) |
|
18-02-2026
Wednesday → |
134,000.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
134,000.00 EUR | -2,000.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
136,000.00 EUR | -1,000.00 (-0.73%) |
|
15-02-2026
Sunday → |
137,000.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
137,000.00 EUR | +3,000.00 (+2.24%) |
|
13-02-2026
Friday → |
134,000.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
134,000.00 EUR | -3,000.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
136,000.00 EUR | -2,000.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
138,000.00 EUR | +3,000.00 (+2.22%) |
|
08-02-2026
Sunday → |
135,000.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
135,000.00 EUR | +2,000.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
133,000.00 EUR | +1,000.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
132,000.00 EUR | -2,000.00 (-1.49%) |
|
04-02-2026
Wednesday → |
134,000.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
134,000.00 EUR | +6,000.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
128,000.00 EUR | -4,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
132,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
132,000.00 EUR | -4,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
136,000.00 EUR | -12,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
148,000.00 EUR | +6,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
142,000.00 EUR | +4,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
138,000.00 EUR | +1,000.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
25-01-2026
Sunday → |
136,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
136,000.00 EUR | +1,000.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
135,000.00 EUR | +2,000.00 (+1.5%) |
|
22-01-2026
Thursday → |
133,000.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
133,000.00 EUR | +2,000.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
131,000.00 EUR | +2,000.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
129,000.00 EUR | +2,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
127,000.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
127,000.00 EUR | -1,000.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
128,000.00 EUR | +2,000.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
126,000.00 EUR | -1,000.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
11-01-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
125,000.00 EUR | +2,000.00 (+1.63%) |
|
09-01-2026
Friday → |
123,000.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
123,000.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
123,000.00 EUR | -1,000.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
124,000.00 EUR | +2,000.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
122,000.00 EUR | +3,000.00 (+2.52%) |
|
04-01-2026
Sunday → |
119,000.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
119,000.00 EUR | -1,000.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
120,000.00 EUR | +2,000.00 (+1.69%) |
|
01-01-2026
Thursday → |
118,000.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
118,000.00 EUR | -2,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
120,000.00 EUR | -2,000.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
122,000.00 EUR | -2,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
124,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
124,000.00 EUR | +1,000.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
123,000.00 EUR | +1,000.00 (+0.82%) |
|
25-12-2025
Thursday → |
122,000.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
123,000.00 EUR | +2,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
121,000.00 EUR | +2,000.00 (+1.68%) |
|
21-12-2025
Sunday → |
119,000.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
119,000.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
119,000.00 EUR | +1,000.00 (+0.85%) |
|
18-12-2025
Thursday → |
118,000.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
118,000.00 EUR | +1,000.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
117,000.00 EUR | -2,000.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
119,000.00 EUR | +1,000.00 (+0.85%) |
|
14-12-2025
Sunday → |
118,000.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
118,000.00 EUR | -1,000.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
119,000.00 EUR | +3,000.00 (+2.59%) |
|
11-12-2025
Thursday → |
116,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
116,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
116,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
116,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
116,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
116,000.00 EUR | -1,000.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
117,000.00 EUR | -18,000.00 (-13.33%) |
|
04-12-2025
Thursday → |
135,000.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 EUR | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136,000.00 EUR | +2,000.00 (+1.49%) |
|
28-11-2025
Friday → |
134,000.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
134,000.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134,000.00 EUR | +1,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133,000.00 EUR | +2,000.00 (+1.53%) |
|
24-11-2025
Monday |
131,000.00 EUR | - |
About Kilo Gold 24 Karat
A kilogram of 24‑karat gold (often called a “kilo bar”) contains exactly 1,000 grams of pure gold, making it the largest standard gold bar used by institutional investors and high‑net‑worth individuals.,Purity: 24 K is 99.99 % pure gold, meaning each gram is virtually 100 % gold with only trace alloy content for durability.,Weight & Value: Because the bar weighs 1,000 grams, its price moves directly with the spot price of gold expressed per gram. Multiply the current EUR/gram rate by 1,000 to calculate the kilogram value.,Investment Use: Kilo bars are favored for portfolio diversification, wealth preservation, and as a hedge against inflation. Their size allows for efficient storage and lower premium per gram compared with smaller bars or coins.,Liquidity: In the Dutch market, kilo bars are highly liquid. They can be bought or sold through reputable dealers, banks, and online platforms that provide real‑time pricing and secure settlement.,Storage: Due to its high value, secure vault storage—often offered by banks or specialized bullion vaults—is recommended. Insurance options are also available to protect against loss or theft.,Regulation: Trading gold in the Netherlands follows EU precious‑metals regulations, ensuring transparency, anti‑money‑laundering compliance, and consumer protection.,Tax Considerations: Private investors in the Netherlands are generally exempt from capital gains tax on gold held for investment purposes, but it’s advisable to consult a tax professional for specific advice.,Market Trends: Gold prices react to global economic factors such as interest‑rate changes, geopolitical tensions, and currency fluctuations. Monitoring the EUR‑based kilo price provides a clear view of how these forces affect Dutch investors.,Buying Tips: Choose dealers with proven track records, transparent pricing, and secure delivery options. Compare the spot price, premium, and any additional fees before purchasing.,Selling Tips: Keep the bar’s certification and receipts. When selling, request a price quote based on the current spot rate plus an agreed‑upon premium, and verify the buyer’s credibility.
How does the EUR exchange rate affect the kilo gold price?
Gold is priced globally in USD, then converted to EUR. Changes in the EUR/USD rate are reflected in the euro price of a kilo bar, making the local price sensitive to currency fluctuations.
Is buying a 1 kg gold bar a good long‑term investment?
Historically, gold has preserved wealth during inflationary periods and market volatility. A kilo bar offers lower premiums per gram and can be a solid diversification tool for long‑term investors.
Can I store my kilo gold at home?
While possible, it is not recommended due to security risks. Professional vaults or bank safe deposit boxes provide higher safety and insurance coverage.
Do I pay tax on selling gold in the Netherlands?
Private individuals are typically exempt from capital‑gains tax on gold held as an investment, but you should verify current tax rules with a qualified advisor.