1 Kilo Gold 24K Price in Libya – Live LYD Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
927,000.00 LYD | +2,000.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
925,000.00 LYD | -1,000.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
926,000.00 LYD | +6,000.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
920,000.00 LYD | -4,000.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
924,000.00 LYD | +2,000.00 (+0.22%) |
|
17-05-2026
Sunday → |
922,000.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
922,000.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
922,000.00 LYD | -30,000.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
952,000.00 LYD | -2,000.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
954,000.00 LYD | +4,000.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
950,000.00 LYD | -12,000.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
962,000.00 LYD | +2,000.00 (+0.21%) |
|
10-05-2026
Sunday → |
960,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
960,000.00 LYD | +1,000.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
959,000.00 LYD | -6,000.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
965,000.00 LYD | +12,000.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
953,000.00 LYD | +19,000.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
934,000.00 LYD | +11,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
923,000.00 LYD | -18,000.00 (-1.91%) |
|
03-05-2026
Sunday → |
941,000.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
941,000.00 LYD | -6,000.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
947,000.00 LYD | +6,000.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
941,000.00 LYD | +12,000.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
929,000.00 LYD | -6,000.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
935,000.00 LYD | -18,000.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
953,000.00 LYD | -7,000.00 (-0.73%) |
|
26-04-2026
Sunday → |
960,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
960,000.00 LYD | -2,000.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
962,000.00 LYD | +3,000.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
959,000.00 LYD | -2,000.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
961,000.00 LYD | -3,000.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
964,000.00 LYD | -10,000.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
974,000.00 LYD | -9,000.00 (-0.92%) |
|
19-04-2026
Sunday → |
983,000.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
983,000.00 LYD | +8,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
975,000.00 LYD | -5,000.00 (-0.51%) |
|
16-04-2026
Thursday → |
980,000.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
980,000.00 LYD | +3,000.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
977,000.00 LYD | +13,000.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
964,000.00 LYD | -9,000.00 (-0.92%) |
|
12-04-2026
Sunday → |
973,000.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
973,000.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
973,000.00 LYD | -1,000.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
974,000.00 LYD | -9,000.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
983,000.00 LYD | +22,000.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
961,000.00 LYD | -4,000.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
965,000.00 LYD | +4,000.00 (+0.42%) |
|
05-04-2026
Sunday → |
961,000.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
961,000.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
961,000.00 LYD | -2,000.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
963,000.00 LYD | -8,000.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
971,000.00 LYD | +10,000.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
961,000.00 LYD | +31,000.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
930,000.00 LYD | +9,000.00 (+0.98%) |
|
29-03-2026
Sunday → |
921,000.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
921,000.00 LYD | +13,000.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
908,000.00 LYD | +2,000.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
906,000.00 LYD | -33,000.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
939,000.00 LYD | +32,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
907,000.00 LYD | -1,000.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
908,000.00 LYD | -14,000.00 (-1.52%) |
|
22-03-2026
Sunday → |
922,000.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
922,000.00 LYD | -34,000.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
956,000.00 LYD | -10,000.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
966,000.00 LYD | -63,000.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
1,029,000.00 LYD | +1,000.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
1,028,000.00 LYD | +9,000.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
1,019,000.00 LYD | -6,000.00 (-0.59%) |
|
15-03-2026
Sunday → |
1,025,000.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,025,000.00 LYD | -14,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,039,000.00 LYD | -20,000.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
1,059,000.00 LYD | -6,000.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
1,065,000.00 LYD | +4,000.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
1,061,000.00 LYD | +15,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,046,000.00 LYD | -13,000.00 (-1.23%) |
|
08-03-2026
Sunday → |
1,059,000.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,059,000.00 LYD | +17,000.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
1,042,000.00 LYD | -13,000.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
1,055,000.00 LYD | -2,000.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
1,057,000.00 LYD | -14,000.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
1,071,000.00 LYD | -23,000.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
1,094,000.00 LYD | +20,000.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
1,074,000.00 LYD | -1,000.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
1,075,000.00 LYD | +21,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,054,000.00 LYD | -2,000.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
1,056,000.00 LYD | +2,000.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
1,054,000.00 LYD | +2,000.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
1,052,000.00 LYD | +4,000.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
1,048,000.00 LYD | +12,000.00 (+1.16%) |
|
22-02-2026
Sunday → |
1,036,000.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,036,000.00 LYD | +16,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
1,020,000.00 LYD | +8,000.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
1,012,000.00 LYD | +15,000.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
997,000.00 LYD | -2,000.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
999,000.00 LYD | -17,000.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
1,016,000.00 LYD | -6,000.00 (-0.59%) |
|
15-02-2026
Sunday → |
1,022,000.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,022,000.00 LYD | +19,000.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
1,003,000.00 LYD | -1,000.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
1,004,000.00 LYD | -25,000.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
1,029,000.00 LYD | +1,000.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
1,028,000.00 LYD | -4,000.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
1,032,000.00 LYD | +23,000.00 (+2.28%) |
|
08-02-2026
Sunday → |
1,009,000.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,009,000.00 LYD | +20,000.00 (+2.02%) |
|
06-02-2026
Friday → |
989,000.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
989,000.00 LYD | -14,000.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
1,003,000.00 LYD | +10,000.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
993,000.00 LYD | +38,000.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
955,000.00 LYD | -35,000.00 (-3.54%) |
|
01-02-2026
Sunday → |
990,000.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
990,000.00 LYD | -30,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,020,000.00 LYD | -98,000.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
1,118,000.00 LYD | +47,000.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
1,071,000.00 LYD | +31,000.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
1,040,000.00 LYD | +12,000.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
1,028,000.00 LYD | +18,000.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
1,010,000.00 LYD | +305,000.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
705,000.00 LYD | -,301,000.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
1,006,000.00 LYD | +19,000.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
987,000.00 LYD | +137,000.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
850,000.00 LYD | +23,000.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
827,000.00 LYD | +12,000.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
815,000.00 LYD | +12,000.00 (+1.49%) |
|
18-01-2026
Sunday → |
803,000.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
803,000.00 LYD | -1,000.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
804,000.00 LYD | -1,000.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
805,000.00 LYD | -3,000.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
808,000.00 LYD | +8,000.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
800,000.00 LYD | -1,000.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
801,000.00 LYD | +16,000.00 (+2.04%) |
|
11-01-2026
Sunday → |
785,000.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
785,000.00 LYD | +6,000.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
779,000.00 LYD | +3,000.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
776,000.00 LYD | -2,000.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
778,000.00 LYD | -5,000.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
783,000.00 LYD | +11,000.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
772,000.00 LYD | +20,000.00 (+2.66%) |
|
04-01-2026
Sunday → |
752,000.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
752,000.00 LYD | -9,000.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
761,000.00 LYD | +11,000.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
750,000.00 LYD | -3,000.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
753,000.00 LYD | -13,000.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
766,000.00 LYD | -10,000.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
776,000.00 LYD | -13,000.00 (-1.65%) |
|
28-12-2025
Sunday → |
789,000.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
789,000.00 LYD | +4,000.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
785,000.00 LYD | +5,000.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
780,000.00 LYD | -3,000.00 (-0.38%) |
|
24-12-2025
Wednesday → |
783,000.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
783,000.00 LYD | +13,000.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
770,000.00 LYD | +14,000.00 (+1.85%) |
|
21-12-2025
Sunday → |
756,000.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
756,000.00 LYD | +2,000.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
754,000.00 LYD | +2,000.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
752,000.00 LYD | -1,000.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
753,000.00 LYD | +3,000.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
750,000.00 LYD | -9,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
759,000.00 LYD | +6,000.00 (+0.8%) |
|
14-12-2025
Sunday → |
753,000.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
753,000.00 LYD | -5,000.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
758,000.00 LYD | +19,000.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
739,000.00 LYD | +6,000.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
733,000.00 LYD | -2,000.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
735,000.00 LYD | -1,000.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
736,000.00 LYD | +1,000.00 (+0.14%) |
|
07-12-2025
Sunday → |
735,000.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
735,000.00 LYD | -5,000.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
740,000.00 LYD | +6,000.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
734,000.00 LYD | -4,000.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
738,000.00 LYD | -1,000.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
739,000.00 LYD | -6,000.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
745,000.00 LYD | +5,000.00 (+0.68%) |
|
30-11-2025
Sunday → |
740,000.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
740,000.00 LYD | +7,000.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
733,000.00 LYD | +3,000.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
730,000.00 LYD | -2,000.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
732,000.00 LYD | +4,000.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
728,000.00 LYD | +11,000.00 (+1.53%) |
|
24-11-2025
Monday |
717,000.00 LYD | - |
About Kilo Gold 24 Karat
A 1 kilo (1000 g) 24‑karat gold bar is the purest form of gold available for trade. With a purity of 100 %, it contains the full weight of the metal, making it the benchmark for large‑scale investments and central‑bank reserves.,Because the bar is 100 % pure, its weight directly reflects its market value. Any fluctuation in the global gold price translates one‑for‑one into the LYD price you see on this page.,Investors choose the 1 kilo bar for its liquidity and ease of storage. It is accepted by most bullion dealers, banks, and institutional traders worldwide.,The bar’s dimensions are standardized, allowing secure transport and safe keeping in vaults. Its high density (19.3 g/cm³) means it occupies a small volume compared with its weight.,Market demand for 1 kilo bars often spikes during periods of economic uncertainty, as they provide a tangible hedge against inflation and currency devaluation.,In Libya, the kilo bar is popular among high‑net‑worth individuals, corporate treasuries, and government entities that need a reliable store of value in LYD.,Pricing is updated in real time using live international spot rates, converted to LYD at the current exchange rate provided by the Central Bank of Libya.,When buying, consider the premium over spot price, which covers minting, handling, and secure delivery costs. Premiums may vary between dealers.,Selling back to a dealer usually involves a small discount to the spot rate, reflecting market liquidity and transaction fees.,For long‑term investors, holding a 1 kilo bar can simplify portfolio diversification, offering a single asset that represents a substantial amount of gold without the need for multiple smaller units.,Storage options include private vaults, bank safety deposit boxes, or insured off‑site facilities. Secure storage helps maintain the bar’s condition and resale value.,Tax implications differ by jurisdiction. In Libya, gold is generally exempt from sales tax, but it is advisable to consult a local tax professional for reporting requirements.,Because the bar is pure gold, it does not corrode or tarnish, retaining its appearance and value over decades.
How is the 1 kilo gold price calculated in LYD?
The price combines the international spot gold price per gram, the current USD‑LYD exchange rate, and any dealer premium. All values are updated live on this page.
Is buying a 1 kilo gold bar a good hedge against inflation in Libya?
Yes. Pure gold retains intrinsic value and often moves opposite to inflationary pressures, making a kilo bar a solid long‑term store of wealth.
Can I sell my 1 kilo gold bar back to the same dealer?
Most dealers will buy back the bar at a price close to the current spot rate, minus a small discount for handling and market spread.
Do I need a certificate of authenticity for a 1 kilo bar?
A reputable mint or dealer provides a certificate that verifies weight, purity, and serial number, which is essential for resale and insurance.