1 Kilo Gold 24K Price in France – Live EUR Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in France
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
117,000.00 EUR | -2,000.00 (-1.68%) |
|
06-10-2026
Tuesday ↑ |
119,000.00 EUR | +1,000.00 (+0.85%) |
|
05-10-2026
Monday → |
118,000.00 EUR | 0 (0%) |
|
04-10-2026
Sunday → |
118,000.00 EUR | 0 (0%) |
|
03-10-2026
Saturday → |
118,000.00 EUR | 0 (0%) |
|
02-10-2026
Friday → |
118,000.00 EUR | 0 (0%) |
|
01-10-2026
Thursday → |
118,000.00 EUR | 0 (0%) |
|
30-09-2026
Wednesday ↑ |
118,000.00 EUR | +1,000.00 (+0.85%) |
|
29-09-2026
Tuesday ↑ |
117,000.00 EUR | +1,000.00 (+0.86%) |
|
28-09-2026
Monday ↓ |
116,000.00 EUR | -5,000.00 (-4.13%) |
|
27-09-2026
Sunday → |
121,000.00 EUR | 0 (0%) |
|
26-09-2026
Saturday → |
121,000.00 EUR | 0 (0%) |
|
25-09-2026
Friday ↑ |
121,000.00 EUR | +1,000.00 (+0.83%) |
|
24-09-2026
Thursday → |
120,000.00 EUR | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
120,000.00 EUR | -1,000.00 (-0.83%) |
|
22-09-2026
Tuesday ↓ |
121,000.00 EUR | -1,000.00 (-0.82%) |
|
21-09-2026
Monday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
20-09-2026
Sunday → |
123,000.00 EUR | 0 (0%) |
|
19-09-2026
Saturday ↑ |
123,000.00 EUR | +1,000.00 (+0.82%) |
|
18-09-2026
Friday → |
122,000.00 EUR | 0 (0%) |
|
17-09-2026
Thursday ↑ |
122,000.00 EUR | +1,000.00 (+0.83%) |
|
16-09-2026
Wednesday ↑ |
121,000.00 EUR | +2,000.00 (+1.68%) |
|
15-09-2026
Tuesday → |
119,000.00 EUR | 0 (0%) |
|
14-09-2026
Monday ↓ |
119,000.00 EUR | -2,000.00 (-1.65%) |
|
13-09-2026
Sunday → |
121,000.00 EUR | 0 (0%) |
|
12-09-2026
Saturday → |
121,000.00 EUR | 0 (0%) |
|
11-09-2026
Friday → |
121,000.00 EUR | 0 (0%) |
|
10-09-2026
Thursday ↓ |
121,000.00 EUR | -1,000.00 (-0.82%) |
|
09-09-2026
Wednesday → |
122,000.00 EUR | 0 (0%) |
|
08-09-2026
Tuesday → |
122,000.00 EUR | 0 (0%) |
|
07-09-2026
Monday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
06-09-2026
Sunday → |
123,000.00 EUR | 0 (0%) |
|
05-09-2026
Saturday → |
123,000.00 EUR | 0 (0%) |
|
04-09-2026
Friday ↓ |
123,000.00 EUR | -2,000.00 (-1.6%) |
|
03-09-2026
Thursday ↑ |
125,000.00 EUR | +4,000.00 (+3.31%) |
|
02-09-2026
Wednesday → |
121,000.00 EUR | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
121,000.00 EUR | -2,000.00 (-1.63%) |
|
31-08-2026
Monday → |
123,000.00 EUR | 0 (0%) |
|
30-08-2026
Sunday → |
123,000.00 EUR | 0 (0%) |
|
29-08-2026
Saturday ↓ |
123,000.00 EUR | -2,000.00 (-1.6%) |
|
28-08-2026
Friday ↓ |
125,000.00 EUR | -2,000.00 (-1.57%) |
|
27-08-2026
Thursday → |
127,000.00 EUR | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
127,000.00 EUR | -1,000.00 (-0.78%) |
|
25-08-2026
Tuesday → |
128,000.00 EUR | 0 (0%) |
|
24-08-2026
Monday ↑ |
128,000.00 EUR | +1,000.00 (+0.79%) |
|
23-08-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
22-08-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
21-08-2026
Friday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
20-08-2026
Thursday → |
125,000.00 EUR | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
125,000.00 EUR | +4,000.00 (+3.31%) |
|
18-08-2026
Tuesday ↓ |
121,000.00 EUR | -2,000.00 (-1.63%) |
|
17-08-2026
Monday ↑ |
123,000.00 EUR | +1,000.00 (+0.82%) |
|
16-08-2026
Sunday → |
122,000.00 EUR | 0 (0%) |
|
15-08-2026
Saturday → |
122,000.00 EUR | 0 (0%) |
|
14-08-2026
Friday → |
122,000.00 EUR | 0 (0%) |
|
13-08-2026
Thursday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
12-08-2026
Wednesday ↑ |
123,000.00 EUR | +1,000.00 (+0.82%) |
|
11-08-2026
Tuesday ↑ |
122,000.00 EUR | +1,000.00 (+0.83%) |
|
10-08-2026
Monday → |
121,000.00 EUR | 0 (0%) |
|
09-08-2026
Sunday → |
121,000.00 EUR | 0 (0%) |
|
08-08-2026
Saturday → |
121,000.00 EUR | 0 (0%) |
|
07-08-2026
Friday ↑ |
121,000.00 EUR | +3,000.00 (+2.54%) |
|
06-08-2026
Thursday → |
118,000.00 EUR | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
118,000.00 EUR | +4,000.00 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
114,000.00 EUR | +2,000.00 (+1.79%) |
|
03-08-2026
Monday ↓ |
112,000.00 EUR | -1,000.00 (-0.88%) |
|
02-08-2026
Sunday → |
113,000.00 EUR | 0 (0%) |
|
01-08-2026
Saturday → |
113,000.00 EUR | 0 (0%) |
|
31-07-2026
Friday ↓ |
113,000.00 EUR | -3,000.00 (-2.59%) |
|
30-07-2026
Thursday ↑ |
116,000.00 EUR | +3,000.00 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
113,000.00 EUR | -1,000.00 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
114,000.00 EUR | -1,000.00 (-0.87%) |
|
27-07-2026
Monday → |
115,000.00 EUR | 0 (0%) |
|
26-07-2026
Sunday → |
115,000.00 EUR | 0 (0%) |
|
25-07-2026
Saturday → |
115,000.00 EUR | 0 (0%) |
|
24-07-2026
Friday ↑ |
115,000.00 EUR | +1,000.00 (+0.88%) |
|
23-07-2026
Thursday ↓ |
114,000.00 EUR | -3,000.00 (-2.56%) |
|
22-07-2026
Wednesday ↑ |
117,000.00 EUR | +2,000.00 (+1.74%) |
|
21-07-2026
Tuesday ↑ |
115,000.00 EUR | +2,000.00 (+1.77%) |
|
20-07-2026
Monday → |
113,000.00 EUR | 0 (0%) |
|
19-07-2026
Sunday → |
113,000.00 EUR | 0 (0%) |
|
18-07-2026
Saturday → |
113,000.00 EUR | 0 (0%) |
|
17-07-2026
Friday ↑ |
113,000.00 EUR | +1,000.00 (+0.89%) |
|
16-07-2026
Thursday ↓ |
112,000.00 EUR | -2,000.00 (-1.75%) |
|
15-07-2026
Wednesday ↓ |
114,000.00 EUR | -1,000.00 (-0.87%) |
|
14-07-2026
Tuesday ↑ |
115,000.00 EUR | +2,000.00 (+1.77%) |
|
13-07-2026
Monday ↓ |
113,000.00 EUR | -3,000.00 (-2.59%) |
|
12-07-2026
Sunday → |
116,000.00 EUR | 0 (0%) |
|
11-07-2026
Saturday → |
116,000.00 EUR | 0 (0%) |
|
10-07-2026
Friday → |
116,000.00 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
116,000.00 EUR | +2,000.00 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
114,000.00 EUR | -2,000.00 (-1.72%) |
|
07-07-2026
Tuesday → |
116,000.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
116,000.00 EUR | -1,000.00 (-0.85%) |
|
05-07-2026
Sunday → |
117,000.00 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
117,000.00 EUR | 0 (0%) |
|
03-07-2026
Friday → |
117,000.00 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
117,000.00 EUR | +2,000.00 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
115,000.00 EUR | +1,000.00 (+0.88%) |
|
30-06-2026
Tuesday → |
114,000.00 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
114,000.00 EUR | -1,000.00 (-0.87%) |
|
28-06-2026
Sunday → |
115,000.00 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
115,000.00 EUR | -1,000.00 (-0.86%) |
|
26-06-2026
Friday ↑ |
116,000.00 EUR | +2,000.00 (+1.75%) |
|
25-06-2026
Thursday ↑ |
114,000.00 EUR | +1,000.00 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
113,000.00 EUR | -3,000.00 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
116,000.00 EUR | -1,000.00 (-0.85%) |
|
22-06-2026
Monday ↑ |
117,000.00 EUR | +1,000.00 (+0.86%) |
|
21-06-2026
Sunday → |
116,000.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
116,000.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
116,000.00 EUR | -2,000.00 (-1.69%) |
|
18-06-2026
Thursday ↓ |
118,000.00 EUR | -3,000.00 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
121,000.00 EUR | +1,000.00 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
120,000.00 EUR | -1,000.00 (-0.83%) |
|
15-06-2026
Monday ↑ |
121,000.00 EUR | +4,000.00 (+3.42%) |
|
14-06-2026
Sunday → |
117,000.00 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
117,000.00 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
117,000.00 EUR | +3,000.00 (+2.63%) |
|
11-06-2026
Thursday ↓ |
114,000.00 EUR | -1,000.00 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
115,000.00 EUR | -4,000.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
119,000.00 EUR | -2,000.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
121,000.00 EUR | +1,000.00 (+0.83%) |
|
07-06-2026
Sunday → |
120,000.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
120,000.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
120,000.00 EUR | -4,000.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
124,000.00 EUR | +1,000.00 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
123,000.00 EUR | -1,000.00 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
124,000.00 EUR | +1,000.00 (+0.81%) |
|
01-06-2026
Monday ↓ |
123,000.00 EUR | -2,000.00 (-1.6%) |
|
31-05-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
29-05-2026
Friday ↑ |
126,000.00 EUR | +2,000.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
124,000.00 EUR | +1,000.00 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
123,000.00 EUR | -2,000.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
24-05-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
125,000.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
125,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
125,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
125,000.00 EUR | +1,000.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
124,000.00 EUR | -2,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
125,000.00 EUR | -4,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
129,000.00 EUR | +1,000.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
11-05-2026
Monday → |
129,000.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
129,000.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
129,000.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
129,000.00 EUR | +3,000.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
126,000.00 EUR | +2,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
124,000.00 EUR | -3,000.00 (-2.36%) |
|
03-05-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
127,000.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
126,000.00 EUR | -2,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
26-04-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
129,000.00 EUR | -1,000.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
130,000.00 EUR | +1,000.00 (+0.78%) |
|
23-04-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
129,000.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
129,000.00 EUR | -2,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
131,000.00 EUR | -1,000.00 (-0.76%) |
|
19-04-2026
Sunday → |
132,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
132,000.00 EUR | +1,000.00 (+0.76%) |
|
17-04-2026
Friday → |
131,000.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
131,000.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
131,000.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
13-04-2026
Monday → |
130,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
130,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday |
130,000.00 EUR | - |
About Kilo Gold 24 Karat
One kilo of 24‑karat gold equals 1000 grams of pure gold (purity = 1.0).,It is the largest standard bullion bar used by institutional investors and high‑net‑worth individuals.,Because it is 100 % pure, its market value moves directly with the spot price of 24K gold.,Typical use cases include portfolio diversification, hedge against inflation, and reserve assets for banks.,Storage considerations: due to its weight (≈ 32.2 lb) and high value, secure vaults or insured safe‑deposit boxes are recommended.,Liquidity: most major bullion dealers in Europe buy and sell kilo bars with minimal premium over the spot rate.,Tax in France: capital‑gain tax applies to profits; however, gold held as a collectible may benefit from favorable tax treatment under certain conditions.
What is the current EUR price for a 1 kilo 24‑karat gold bar in France?
The live price is displayed at the top of the page and is updated every minute based on the international spot market.
How does the price of a kilo bar differ from smaller gold bars?
A kilo bar carries a lower premium per gram because the manufacturing cost is spread over a larger weight, making it more cost‑effective for large investors.
Is the purity of a 24K kilo bar always 100 %?
Yes, 24K indicates pure gold (purity = 1.0). Some bars may be stamped 999.9, which is effectively the same in practice.
Can I buy a kilo gold bar online in France?
Several licensed French bullion dealers offer online purchase with insured delivery and secure storage options.
What taxes apply when selling a kilo of gold in France?
Profits are subject to capital‑gain tax; however, gold classified as a collectible may benefit from a reduced rate if held for more than two years.
