1 Kilo Gold 24K Price in UK Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in UK
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
109,000.00 GBP | +1,000.00 (+0.93%) |
|
21-05-2026
Thursday ↓ |
108,000.00 GBP | -1,000.00 (-0.92%) |
|
20-05-2026
Wednesday ↑ |
109,000.00 GBP | +1,000.00 (+0.93%) |
|
19-05-2026
Tuesday ↓ |
108,000.00 GBP | -2,000.00 (-1.82%) |
|
18-05-2026
Monday ↑ |
110,000.00 GBP | +1,000.00 (+0.92%) |
|
17-05-2026
Sunday → |
109,000.00 GBP | 0 (0%) |
|
16-05-2026
Saturday → |
109,000.00 GBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
109,000.00 GBP | -2,000.00 (-1.8%) |
|
14-05-2026
Thursday ↓ |
111,000.00 GBP | -1,000.00 (-0.89%) |
|
13-05-2026
Wednesday ↑ |
112,000.00 GBP | +2,000.00 (+1.82%) |
|
12-05-2026
Tuesday ↓ |
110,000.00 GBP | -2,000.00 (-1.79%) |
|
11-05-2026
Monday ↑ |
112,000.00 GBP | +1,000.00 (+0.9%) |
|
10-05-2026
Sunday → |
111,000.00 GBP | 0 (0%) |
|
09-05-2026
Saturday → |
111,000.00 GBP | 0 (0%) |
|
08-05-2026
Friday ↓ |
111,000.00 GBP | -1,000.00 (-0.89%) |
|
07-05-2026
Thursday ↑ |
112,000.00 GBP | +1,000.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
111,000.00 GBP | +3,000.00 (+2.78%) |
|
05-05-2026
Tuesday ↑ |
108,000.00 GBP | +1,000.00 (+0.93%) |
|
04-05-2026
Monday ↓ |
107,000.00 GBP | -2,000.00 (-1.83%) |
|
03-05-2026
Sunday → |
109,000.00 GBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
109,000.00 GBP | -1,000.00 (-0.91%) |
|
01-05-2026
Friday → |
110,000.00 GBP | 0 (0%) |
|
30-04-2026
Thursday ↑ |
110,000.00 GBP | +2,000.00 (+1.85%) |
|
29-04-2026
Wednesday ↓ |
108,000.00 GBP | -1,000.00 (-0.92%) |
|
28-04-2026
Tuesday ↓ |
109,000.00 GBP | -2,000.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
111,000.00 GBP | -1,000.00 (-0.89%) |
|
26-04-2026
Sunday → |
112,000.00 GBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112,000.00 GBP | -1,000.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
113,000.00 GBP | +1,000.00 (+0.89%) |
|
23-04-2026
Thursday → |
112,000.00 GBP | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
112,000.00 GBP | -1,000.00 (-0.88%) |
|
21-04-2026
Tuesday ↓ |
113,000.00 GBP | -1,000.00 (-0.88%) |
|
20-04-2026
Monday ↓ |
114,000.00 GBP | -1,000.00 (-0.87%) |
|
19-04-2026
Sunday → |
115,000.00 GBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115,000.00 GBP | +1,000.00 (+0.88%) |
|
17-04-2026
Friday → |
114,000.00 GBP | 0 (0%) |
|
16-04-2026
Thursday → |
114,000.00 GBP | 0 (0%) |
|
15-04-2026
Wednesday → |
114,000.00 GBP | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114,000.00 GBP | +1,000.00 (+0.88%) |
|
13-04-2026
Monday ↓ |
113,000.00 GBP | -1,000.00 (-0.88%) |
|
12-04-2026
Sunday → |
114,000.00 GBP | 0 (0%) |
|
11-04-2026
Saturday → |
114,000.00 GBP | 0 (0%) |
|
10-04-2026
Friday ↑ |
114,000.00 GBP | +1,000.00 (+0.88%) |
|
09-04-2026
Thursday ↓ |
113,000.00 GBP | -3,000.00 (-2.59%) |
|
08-04-2026
Wednesday ↑ |
116,000.00 GBP | +2,000.00 (+1.75%) |
|
07-04-2026
Tuesday → |
114,000.00 GBP | 0 (0%) |
|
06-04-2026
Monday → |
114,000.00 GBP | 0 (0%) |
|
05-04-2026
Sunday → |
114,000.00 GBP | 0 (0%) |
|
04-04-2026
Saturday → |
114,000.00 GBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
114,000.00 GBP | +1,000.00 (+0.88%) |
|
02-04-2026
Thursday ↓ |
113,000.00 GBP | -2,000.00 (-1.74%) |
|
01-04-2026
Wednesday ↑ |
115,000.00 GBP | +1,000.00 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
114,000.00 GBP | +4,000.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
110,000.00 GBP | +1,000.00 (+0.92%) |
|
29-03-2026
Sunday → |
109,000.00 GBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109,000.00 GBP | +2,000.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
107,000.00 GBP | +1,000.00 (+0.94%) |
|
26-03-2026
Thursday ↓ |
106,000.00 GBP | -3,000.00 (-2.75%) |
|
25-03-2026
Wednesday ↑ |
109,000.00 GBP | +3,000.00 (+2.83%) |
|
24-03-2026
Tuesday ↓ |
106,000.00 GBP | -1,000.00 (-0.93%) |
|
23-03-2026
Monday ↓ |
107,000.00 GBP | -1,000.00 (-0.93%) |
|
22-03-2026
Sunday → |
108,000.00 GBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
108,000.00 GBP | -4,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
112,000.00 GBP | -2,000.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
114,000.00 GBP | -6,000.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
120,000.00 GBP | -1,000.00 (-0.83%) |
|
17-03-2026
Tuesday → |
121,000.00 GBP | 0 (0%) |
|
16-03-2026
Monday ↓ |
121,000.00 GBP | -1,000.00 (-0.82%) |
|
15-03-2026
Sunday → |
122,000.00 GBP | 0 (0%) |
|
14-03-2026
Saturday → |
122,000.00 GBP | 0 (0%) |
|
13-03-2026
Friday ↓ |
122,000.00 GBP | -2,000.00 (-1.61%) |
|
12-03-2026
Thursday → |
124,000.00 GBP | 0 (0%) |
|
11-03-2026
Wednesday → |
124,000.00 GBP | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
124,000.00 GBP | +1,000.00 (+0.81%) |
|
09-03-2026
Monday ↓ |
123,000.00 GBP | -1,000.00 (-0.81%) |
|
08-03-2026
Sunday → |
124,000.00 GBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
124,000.00 GBP | +2,000.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
122,000.00 GBP | -2,000.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
124,000.00 GBP | -1,000.00 (-0.8%) |
|
04-03-2026
Wednesday ↓ |
125,000.00 GBP | -2,000.00 (-1.57%) |
|
03-03-2026
Tuesday ↓ |
127,000.00 GBP | -2,000.00 (-1.55%) |
|
02-03-2026
Monday ↑ |
129,000.00 GBP | +3,000.00 (+2.38%) |
|
01-03-2026
Sunday → |
126,000.00 GBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126,000.00 GBP | +3,000.00 (+2.44%) |
|
27-02-2026
Friday → |
123,000.00 GBP | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123,000.00 GBP | -1,000.00 (-0.81%) |
|
25-02-2026
Wednesday ↑ |
124,000.00 GBP | +1,000.00 (+0.81%) |
|
24-02-2026
Tuesday → |
123,000.00 GBP | 0 (0%) |
|
23-02-2026
Monday ↑ |
123,000.00 GBP | +1,000.00 (+0.82%) |
|
22-02-2026
Sunday → |
122,000.00 GBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
122,000.00 GBP | +2,000.00 (+1.67%) |
|
20-02-2026
Friday ↑ |
120,000.00 GBP | +1,000.00 (+0.84%) |
|
19-02-2026
Thursday ↑ |
119,000.00 GBP | +2,000.00 (+1.71%) |
|
18-02-2026
Wednesday ↑ |
117,000.00 GBP | +1,000.00 (+0.86%) |
|
17-02-2026
Tuesday ↓ |
116,000.00 GBP | -2,000.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
118,000.00 GBP | -1,000.00 (-0.84%) |
|
15-02-2026
Sunday → |
119,000.00 GBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119,000.00 GBP | +2,000.00 (+1.71%) |
|
13-02-2026
Friday ↑ |
117,000.00 GBP | +1,000.00 (+0.86%) |
|
12-02-2026
Thursday ↓ |
116,000.00 GBP | -3,000.00 (-2.52%) |
|
11-02-2026
Wednesday → |
119,000.00 GBP | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
119,000.00 GBP | -1,000.00 (-0.83%) |
|
09-02-2026
Monday ↑ |
120,000.00 GBP | +3,000.00 (+2.56%) |
|
08-02-2026
Sunday → |
117,000.00 GBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
117,000.00 GBP | +2,000.00 (+1.74%) |
|
06-02-2026
Friday ↑ |
115,000.00 GBP | +1,000.00 (+0.88%) |
|
05-02-2026
Thursday ↓ |
114,000.00 GBP | -2,000.00 (-1.72%) |
|
04-02-2026
Wednesday → |
116,000.00 GBP | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
116,000.00 GBP | +5,000.00 (+4.5%) |
|
02-02-2026
Monday ↓ |
111,000.00 GBP | -4,000.00 (-3.48%) |
|
01-02-2026
Sunday → |
115,000.00 GBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115,000.00 GBP | -2,000.00 (-1.71%) |
|
30-01-2026
Friday ↓ |
117,000.00 GBP | -11,000.00 (-8.59%) |
|
29-01-2026
Thursday ↑ |
128,000.00 GBP | +5,000.00 (+4.07%) |
|
28-01-2026
Wednesday ↑ |
123,000.00 GBP | +3,000.00 (+2.5%) |
|
27-01-2026
Tuesday ↑ |
120,000.00 GBP | +1,000.00 (+0.84%) |
|
26-01-2026
Monday ↓ |
119,000.00 GBP | -41,000.00 (-25.62%) |
|
25-01-2026
Sunday → |
160,000.00 GBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160,000.00 GBP | +2,000.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158,000.00 GBP | +3,000.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155,000.00 GBP | -1,000.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156,000.00 GBP | +4,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152,000.00 GBP | +2,000.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150,000.00 GBP | +2,000.00 (+1.35%) |
|
18-01-2026
Sunday → |
148,000.00 GBP | 0 (0%) |
|
17-01-2026
Saturday → |
148,000.00 GBP | 0 (0%) |
|
16-01-2026
Friday → |
148,000.00 GBP | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148,000.00 GBP | -1,000.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149,000.00 GBP | +2,000.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147,000.00 GBP | -1,000.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148,000.00 GBP | +3,000.00 (+2.07%) |
|
11-01-2026
Sunday → |
145,000.00 GBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145,000.00 GBP | +1,000.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144,000.00 GBP | +1,000.00 (+0.7%) |
|
08-01-2026
Thursday → |
143,000.00 GBP | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143,000.00 GBP | -2,000.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145,000.00 GBP | +2,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143,000.00 GBP | +4,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
139,000.00 GBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139,000.00 GBP | -2,000.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141,000.00 GBP | +2,000.00 (+1.44%) |
|
01-01-2026
Thursday → |
139,000.00 GBP | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139,000.00 GBP | -3,000.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142,000.00 GBP | -1,000.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143,000.00 GBP | -3,000.00 (-2.05%) |
|
28-12-2025
Sunday → |
146,000.00 GBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146,000.00 GBP | +1,000.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145,000.00 GBP | +1,000.00 (+0.69%) |
|
25-12-2025
Thursday → |
144,000.00 GBP | 0 (0%) |
|
24-12-2025
Wednesday → |
144,000.00 GBP | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144,000.00 GBP | +2,000.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142,000.00 GBP | +3,000.00 (+2.16%) |
|
21-12-2025
Sunday → |
139,000.00 GBP | 0 (0%) |
|
20-12-2025
Saturday → |
139,000.00 GBP | 0 (0%) |
|
19-12-2025
Friday → |
139,000.00 GBP | 0 (0%) |
|
18-12-2025
Thursday → |
139,000.00 GBP | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139,000.00 GBP | +1,000.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138,000.00 GBP | -2,000.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140,000.00 GBP | +2,000.00 (+1.45%) |
|
14-12-2025
Sunday → |
138,000.00 GBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138,000.00 GBP | -1,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139,000.00 GBP | +3,000.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136,000.00 GBP | +1,000.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135,000.00 GBP | 0 (0%) |
|
09-12-2025
Tuesday → |
135,000.00 GBP | 0 (0%) |
|
08-12-2025
Monday → |
135,000.00 GBP | 0 (0%) |
|
07-12-2025
Sunday → |
135,000.00 GBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135,000.00 GBP | -1,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136,000.00 GBP | +1,000.00 (+0.74%) |
|
04-12-2025
Thursday → |
135,000.00 GBP | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 GBP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 GBP | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 GBP | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 GBP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136,000.00 GBP | +2,000.00 (+1.49%) |
|
28-11-2025
Friday → |
134,000.00 GBP | 0 (0%) |
|
27-11-2025
Thursday → |
134,000.00 GBP | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134,000.00 GBP | +1,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133,000.00 GBP | +2,000.00 (+1.53%) |
|
24-11-2025
Monday |
131,000.00 GBP | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in UK Today. We provide the latest gold prices in بريطانيا with accurate and live updates in GBP.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
