1 Kilo Gold 24K Price in Qatar – Live QAR Rates
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
530,000.00 QAR | +1,000.00 (+0.19%) |
|
21-05-2026
Thursday ↓ |
529,000.00 QAR | -1,000.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
530,000.00 QAR | +3,000.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
527,000.00 QAR | -5,000.00 (-0.94%) |
|
18-05-2026
Monday ↑ |
532,000.00 QAR | +1,000.00 (+0.19%) |
|
17-05-2026
Sunday → |
531,000.00 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
531,000.00 QAR | -1,000.00 (-0.19%) |
|
15-05-2026
Friday ↓ |
532,000.00 QAR | -16,000.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
548,000.00 QAR | -2,000.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
550,000.00 QAR | +3,000.00 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
547,000.00 QAR | -7,000.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
554,000.00 QAR | +2,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
552,000.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
552,000.00 QAR | +1,000.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
551,000.00 QAR | -2,000.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
553,000.00 QAR | +5,000.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
548,000.00 QAR | +13,000.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
535,000.00 QAR | +6,000.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
529,000.00 QAR | -11,000.00 (-2.04%) |
|
03-05-2026
Sunday → |
540,000.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
540,000.00 QAR | -3,000.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
543,000.00 QAR | +3,000.00 (+0.56%) |
|
30-04-2026
Thursday ↑ |
540,000.00 QAR | +7,000.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
533,000.00 QAR | -3,000.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
536,000.00 QAR | -10,000.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
546,000.00 QAR | -5,000.00 (-0.91%) |
|
26-04-2026
Sunday → |
551,000.00 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
551,000.00 QAR | -2,000.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
553,000.00 QAR | +1,000.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
552,000.00 QAR | -1,000.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
553,000.00 QAR | -2,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
555,000.00 QAR | -6,000.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
561,000.00 QAR | -4,000.00 (-0.71%) |
|
19-04-2026
Sunday → |
565,000.00 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
565,000.00 QAR | +4,000.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
561,000.00 QAR | -2,000.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
563,000.00 QAR | +2,000.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
561,000.00 QAR | +2,000.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
559,000.00 QAR | +7,000.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
552,000.00 QAR | -4,000.00 (-0.72%) |
|
12-04-2026
Sunday → |
556,000.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
556,000.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
556,000.00 QAR | +2,000.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
554,000.00 QAR | -6,000.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
560,000.00 QAR | +13,000.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
547,000.00 QAR | -2,000.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
549,000.00 QAR | +2,000.00 (+0.37%) |
|
05-04-2026
Sunday → |
547,000.00 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
547,000.00 QAR | 0 (0%) |
|
03-04-2026
Friday → |
547,000.00 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
547,000.00 QAR | -6,000.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
553,000.00 QAR | +5,000.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
548,000.00 QAR | +18,000.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
530,000.00 QAR | +4,000.00 (+0.76%) |
|
29-03-2026
Sunday → |
526,000.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
526,000.00 QAR | +8,000.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
518,000.00 QAR | +1,000.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
517,000.00 QAR | -17,000.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
534,000.00 QAR | +17,000.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
517,000.00 QAR | -1,000.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
518,000.00 QAR | -8,000.00 (-1.52%) |
|
22-03-2026
Sunday → |
526,000.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
526,000.00 QAR | -19,000.00 (-3.49%) |
|
20-03-2026
Friday ↓ |
545,000.00 QAR | -6,000.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
551,000.00 QAR | -33,000.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
584,000.00 QAR | -3,000.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
587,000.00 QAR | +5,000.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
582,000.00 QAR | -5,000.00 (-0.85%) |
|
15-03-2026
Sunday → |
587,000.00 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
587,000.00 QAR | -8,000.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
595,000.00 QAR | -12,000.00 (-1.98%) |
|
12-03-2026
Thursday → |
607,000.00 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
607,000.00 QAR | +1,000.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
606,000.00 QAR | +8,000.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
598,000.00 QAR | -7,000.00 (-1.16%) |
|
08-03-2026
Sunday → |
605,000.00 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
605,000.00 QAR | +10,000.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
595,000.00 QAR | -8,000.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
603,000.00 QAR | -4,000.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
607,000.00 QAR | -10,000.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
617,000.00 QAR | -13,000.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
630,000.00 QAR | +12,000.00 (+1.94%) |
|
01-03-2026
Sunday → |
618,000.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
618,000.00 QAR | +12,000.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
606,000.00 QAR | -1,000.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
607,000.00 QAR | -1,000.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
608,000.00 QAR | +3,000.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
605,000.00 QAR | +2,000.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
603,000.00 QAR | +5,000.00 (+0.84%) |
|
22-02-2026
Sunday → |
598,000.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
598,000.00 QAR | +10,000.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
588,000.00 QAR | +4,000.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
584,000.00 QAR | +8,000.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
576,000.00 QAR | -1,000.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
577,000.00 QAR | -10,000.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
587,000.00 QAR | -3,000.00 (-0.51%) |
|
15-02-2026
Sunday → |
590,000.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
590,000.00 QAR | +11,000.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
579,000.00 QAR | +1,000.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
578,000.00 QAR | -15,000.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
593,000.00 QAR | +2,000.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
591,000.00 QAR | -2,000.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
593,000.00 QAR | +12,000.00 (+2.07%) |
|
08-02-2026
Sunday → |
581,000.00 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
581,000.00 QAR | +11,000.00 (+1.93%) |
|
06-02-2026
Friday ↑ |
570,000.00 QAR | +1,000.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
569,000.00 QAR | -9,000.00 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
578,000.00 QAR | +3,000.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
575,000.00 QAR | +22,000.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
553,000.00 QAR | -20,000.00 (-3.49%) |
|
01-02-2026
Sunday → |
573,000.00 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
573,000.00 QAR | -17,000.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
590,000.00 QAR | -55,000.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
645,000.00 QAR | +27,000.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
618,000.00 QAR | +22,000.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
596,000.00 QAR | +5,000.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
591,000.00 QAR | +7,000.00 (+1.2%) |
|
25-01-2026
Sunday → |
584,000.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
584,000.00 QAR | +8,000.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
576,000.00 QAR | +11,000.00 (+1.95%) |
|
22-01-2026
Thursday ↓ |
565,000.00 QAR | -4,000.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
569,000.00 QAR | +15,000.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
554,000.00 QAR | +8,000.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
546,000.00 QAR | +8,000.00 (+1.49%) |
|
18-01-2026
Sunday → |
538,000.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
538,000.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
538,000.00 QAR | -2,000.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
540,000.00 QAR | -2,000.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
542,000.00 QAR | +5,000.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
537,000.00 QAR | -1,000.00 (-0.19%) |
|
12-01-2026
Monday ↑ |
538,000.00 QAR | +10,000.00 (+1.89%) |
|
11-01-2026
Sunday → |
528,000.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
528,000.00 QAR | +5,000.00 (+0.96%) |
|
09-01-2026
Friday ↑ |
523,000.00 QAR | +1,000.00 (+0.19%) |
|
08-01-2026
Thursday → |
522,000.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
522,000.00 QAR | -4,000.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
526,000.00 QAR | +7,000.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
519,000.00 QAR | +12,000.00 (+2.37%) |
|
04-01-2026
Sunday → |
507,000.00 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
507,000.00 QAR | -6,000.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
513,000.00 QAR | +8,000.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
505,000.00 QAR | -2,000.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
507,000.00 QAR | -8,000.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
515,000.00 QAR | -7,000.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
522,000.00 QAR | -9,000.00 (-1.69%) |
|
28-12-2025
Sunday → |
531,000.00 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
531,000.00 QAR | +4,000.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
527,000.00 QAR | +3,000.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
524,000.00 QAR | -1,000.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
525,000.00 QAR | -1,000.00 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
526,000.00 QAR | +9,000.00 (+1.74%) |
|
22-12-2025
Monday ↑ |
517,000.00 QAR | +9,000.00 (+1.77%) |
|
21-12-2025
Sunday → |
508,000.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
508,000.00 QAR | +2,000.00 (+0.4%) |
|
19-12-2025
Friday → |
506,000.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
506,000.00 QAR | +1,000.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
505,000.00 QAR | +3,000.00 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
502,000.00 QAR | -6,000.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
508,000.00 QAR | +5,000.00 (+0.99%) |
|
14-12-2025
Sunday → |
503,000.00 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
503,000.00 QAR | -4,000.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
507,000.00 QAR | +13,000.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
494,000.00 QAR | +3,000.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
491,000.00 QAR | -1,000.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
492,000.00 QAR | -1,000.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
493,000.00 QAR | +2,000.00 (+0.41%) |
|
07-12-2025
Sunday → |
491,000.00 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
491,000.00 QAR | -4,000.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
495,000.00 QAR | +4,000.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
491,000.00 QAR | -2,000.00 (-0.41%) |
|
03-12-2025
Wednesday → |
493,000.00 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
493,000.00 QAR | -4,000.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
497,000.00 QAR | +3,000.00 (+0.61%) |
|
30-11-2025
Sunday → |
494,000.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
494,000.00 QAR | +5,000.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
489,000.00 QAR | +3,000.00 (+0.62%) |
|
27-11-2025
Thursday ↓ |
486,000.00 QAR | -2,000.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
488,000.00 QAR | +4,000.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
484,000.00 QAR | +7,000.00 (+1.47%) |
|
24-11-2025
Monday |
477,000.00 QAR | - |
About Kilo Gold 24 Karat
One kilogram of 24‑karat gold equals 1,000 grams of pure gold – the highest purity available on the market.,Pure 24K gold contains 99.99% gold, making it the benchmark for all other gold products.,A 1 kg bar is the most widely traded large‑size bullion for institutional investors and high‑net‑worth individuals.,Because of its size, the kilogram bar offers the lowest premium per gram compared with smaller bars or coins.,The price of a kilogram bar moves directly with the international spot price of gold, expressed in QAR for Qatar’s market.,Investors use the kilo bar as a hedge against inflation, currency risk, and geopolitical uncertainty.,Liquidity is high – most major dealers in Qatar can buy or sell a 1 kg bar within the same business day.,Storage solutions include insured vaults, bank safety deposit boxes, and specialist precious‑metal custodians.,When buying, verify the bar’s assay certificate and the hallmarks of recognized refineries such as PAMP, Valcambi or Argor‑Heraeus.,Selling back to dealers usually involves a small spread; keep an eye on daily price fluctuations to maximize returns.
What does 24K mean for gold?
24K indicates 99.9% pure gold, the highest level of purity available for bullion and jewelry.
Why is the price of a 1 kg gold bar quoted in QAR?
QAR is Qatar’s official currency, so quoting the price in QAR lets local investors compare the gold price directly with other assets and living costs.
How often is the kilo gold price updated?
The price is refreshed every minute from the global spot market, ensuring you see the most current rate.
Is a 1 kg gold bar a good investment for beginners?
It is best suited for experienced investors due to the high capital required and storage considerations. Smaller bars or coins may be more appropriate for beginners.
Can I sell my kilo gold bar in Qatar?
Yes, most licensed bullion dealers, banks, and precious‑metal exchanges in Qatar will buy back a kilogram bar at the current market rate, minus a small commission.