1 Kilo Gold 24K Price in Qatar Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Qatar
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 547,000.00 QAR | -7,000.00 (-1.26%) |
| 11-05-2026 ↑ | 554,000.00 QAR | +2,000.00 (+0.36%) |
| 10-05-2026 → | 552,000.00 QAR | 0 (0%) |
| 09-05-2026 ↑ | 552,000.00 QAR | +1,000.00 (+0.18%) |
| 08-05-2026 ↓ | 551,000.00 QAR | -2,000.00 (-0.36%) |
| 07-05-2026 ↑ | 553,000.00 QAR | +5,000.00 (+0.91%) |
| 06-05-2026 ↑ | 548,000.00 QAR | +13,000.00 (+2.43%) |
| 05-05-2026 ↑ | 535,000.00 QAR | +6,000.00 (+1.13%) |
| 04-05-2026 ↓ | 529,000.00 QAR | -11,000.00 (-2.04%) |
| 03-05-2026 → | 540,000.00 QAR | 0 (0%) |
| 02-05-2026 ↓ | 540,000.00 QAR | -3,000.00 (-0.55%) |
| 01-05-2026 ↑ | 543,000.00 QAR | +3,000.00 (+0.56%) |
| 30-04-2026 ↑ | 540,000.00 QAR | +7,000.00 (+1.31%) |
| 29-04-2026 ↓ | 533,000.00 QAR | -3,000.00 (-0.56%) |
| 28-04-2026 ↓ | 536,000.00 QAR | -10,000.00 (-1.83%) |
| 27-04-2026 ↓ | 546,000.00 QAR | -5,000.00 (-0.91%) |
| 26-04-2026 → | 551,000.00 QAR | 0 (0%) |
| 25-04-2026 ↓ | 551,000.00 QAR | -2,000.00 (-0.36%) |
| 24-04-2026 ↑ | 553,000.00 QAR | +1,000.00 (+0.18%) |
| 23-04-2026 ↓ | 552,000.00 QAR | -1,000.00 (-0.18%) |
| 22-04-2026 ↓ | 553,000.00 QAR | -2,000.00 (-0.36%) |
| 21-04-2026 ↓ | 555,000.00 QAR | -6,000.00 (-1.07%) |
| 20-04-2026 ↓ | 561,000.00 QAR | -4,000.00 (-0.71%) |
| 19-04-2026 → | 565,000.00 QAR | 0 (0%) |
| 18-04-2026 ↑ | 565,000.00 QAR | +4,000.00 (+0.71%) |
| 17-04-2026 ↓ | 561,000.00 QAR | -2,000.00 (-0.36%) |
| 16-04-2026 ↑ | 563,000.00 QAR | +2,000.00 (+0.36%) |
| 15-04-2026 ↑ | 561,000.00 QAR | +2,000.00 (+0.36%) |
| 14-04-2026 ↑ | 559,000.00 QAR | +7,000.00 (+1.27%) |
| 13-04-2026 ↓ | 552,000.00 QAR | -4,000.00 (-0.72%) |
| 12-04-2026 → | 556,000.00 QAR | 0 (0%) |
| 11-04-2026 → | 556,000.00 QAR | 0 (0%) |
| 10-04-2026 ↑ | 556,000.00 QAR | +2,000.00 (+0.36%) |
| 09-04-2026 ↓ | 554,000.00 QAR | -6,000.00 (-1.07%) |
| 08-04-2026 ↑ | 560,000.00 QAR | +13,000.00 (+2.38%) |
| 07-04-2026 ↓ | 547,000.00 QAR | -2,000.00 (-0.36%) |
| 06-04-2026 ↑ | 549,000.00 QAR | +2,000.00 (+0.37%) |
| 05-04-2026 → | 547,000.00 QAR | 0 (0%) |
| 04-04-2026 → | 547,000.00 QAR | 0 (0%) |
| 03-04-2026 → | 547,000.00 QAR | 0 (0%) |
| 02-04-2026 ↓ | 547,000.00 QAR | -6,000.00 (-1.08%) |
| 01-04-2026 ↑ | 553,000.00 QAR | +5,000.00 (+0.91%) |
| 31-03-2026 ↑ | 548,000.00 QAR | +18,000.00 (+3.4%) |
| 30-03-2026 ↑ | 530,000.00 QAR | +4,000.00 (+0.76%) |
| 29-03-2026 → | 526,000.00 QAR | 0 (0%) |
| 28-03-2026 ↑ | 526,000.00 QAR | +8,000.00 (+1.54%) |
| 27-03-2026 ↑ | 518,000.00 QAR | +1,000.00 (+0.19%) |
| 26-03-2026 ↓ | 517,000.00 QAR | -17,000.00 (-3.18%) |
| 25-03-2026 ↑ | 534,000.00 QAR | +17,000.00 (+3.29%) |
| 24-03-2026 ↓ | 517,000.00 QAR | -1,000.00 (-0.19%) |
| 23-03-2026 ↓ | 518,000.00 QAR | -8,000.00 (-1.52%) |
| 22-03-2026 → | 526,000.00 QAR | 0 (0%) |
| 21-03-2026 ↓ | 526,000.00 QAR | -19,000.00 (-3.49%) |
| 20-03-2026 ↓ | 545,000.00 QAR | -6,000.00 (-1.09%) |
| 19-03-2026 ↓ | 551,000.00 QAR | -33,000.00 (-5.65%) |
| 18-03-2026 ↓ | 584,000.00 QAR | -3,000.00 (-0.51%) |
| 17-03-2026 ↑ | 587,000.00 QAR | +5,000.00 (+0.86%) |
| 16-03-2026 ↓ | 582,000.00 QAR | -5,000.00 (-0.85%) |
| 15-03-2026 → | 587,000.00 QAR | 0 (0%) |
| 14-03-2026 ↓ | 587,000.00 QAR | -8,000.00 (-1.34%) |
| 13-03-2026 ↓ | 595,000.00 QAR | -12,000.00 (-1.98%) |
| 12-03-2026 → | 607,000.00 QAR | 0 (0%) |
| 11-03-2026 ↑ | 607,000.00 QAR | +1,000.00 (+0.17%) |
| 10-03-2026 ↑ | 606,000.00 QAR | +8,000.00 (+1.34%) |
| 09-03-2026 ↓ | 598,000.00 QAR | -7,000.00 (-1.16%) |
| 08-03-2026 → | 605,000.00 QAR | 0 (0%) |
| 07-03-2026 ↑ | 605,000.00 QAR | +10,000.00 (+1.68%) |
| 06-03-2026 ↓ | 595,000.00 QAR | -8,000.00 (-1.33%) |
| 05-03-2026 ↓ | 603,000.00 QAR | -4,000.00 (-0.66%) |
| 04-03-2026 ↓ | 607,000.00 QAR | -10,000.00 (-1.62%) |
| 03-03-2026 ↓ | 617,000.00 QAR | -13,000.00 (-2.06%) |
| 02-03-2026 ↑ | 630,000.00 QAR | +12,000.00 (+1.94%) |
| 01-03-2026 → | 618,000.00 QAR | 0 (0%) |
| 28-02-2026 ↑ | 618,000.00 QAR | +12,000.00 (+1.98%) |
| 27-02-2026 ↓ | 606,000.00 QAR | -1,000.00 (-0.16%) |
| 26-02-2026 ↓ | 607,000.00 QAR | -1,000.00 (-0.16%) |
| 25-02-2026 ↑ | 608,000.00 QAR | +3,000.00 (+0.5%) |
| 24-02-2026 ↑ | 605,000.00 QAR | +2,000.00 (+0.33%) |
| 23-02-2026 ↑ | 603,000.00 QAR | +5,000.00 (+0.84%) |
| 22-02-2026 → | 598,000.00 QAR | 0 (0%) |
| 21-02-2026 ↑ | 598,000.00 QAR | +10,000.00 (+1.7%) |
| 20-02-2026 ↑ | 588,000.00 QAR | +4,000.00 (+0.68%) |
| 19-02-2026 ↑ | 584,000.00 QAR | +8,000.00 (+1.39%) |
| 18-02-2026 ↓ | 576,000.00 QAR | -1,000.00 (-0.17%) |
| 17-02-2026 ↓ | 577,000.00 QAR | -10,000.00 (-1.7%) |
| 16-02-2026 ↓ | 587,000.00 QAR | -3,000.00 (-0.51%) |
| 15-02-2026 → | 590,000.00 QAR | 0 (0%) |
| 14-02-2026 ↑ | 590,000.00 QAR | +11,000.00 (+1.9%) |
| 13-02-2026 ↑ | 579,000.00 QAR | +1,000.00 (+0.17%) |
| 12-02-2026 ↓ | 578,000.00 QAR | -15,000.00 (-2.53%) |
| 11-02-2026 ↑ | 593,000.00 QAR | +2,000.00 (+0.34%) |
| 10-02-2026 ↓ | 591,000.00 QAR | -2,000.00 (-0.34%) |
| 09-02-2026 ↑ | 593,000.00 QAR | +12,000.00 (+2.07%) |
| 08-02-2026 → | 581,000.00 QAR | 0 (0%) |
| 07-02-2026 ↑ | 581,000.00 QAR | +11,000.00 (+1.93%) |
| 06-02-2026 ↑ | 570,000.00 QAR | +1,000.00 (+0.18%) |
| 05-02-2026 ↓ | 569,000.00 QAR | -9,000.00 (-1.56%) |
| 04-02-2026 ↑ | 578,000.00 QAR | +3,000.00 (+0.52%) |
| 03-02-2026 ↑ | 575,000.00 QAR | +22,000.00 (+3.98%) |
| 02-02-2026 ↓ | 553,000.00 QAR | -20,000.00 (-3.49%) |
| 01-02-2026 → | 573,000.00 QAR | 0 (0%) |
| 31-01-2026 ↓ | 573,000.00 QAR | -17,000.00 (-2.88%) |
| 30-01-2026 ↓ | 590,000.00 QAR | -55,000.00 (-8.53%) |
| 29-01-2026 ↑ | 645,000.00 QAR | +27,000.00 (+4.37%) |
| 28-01-2026 ↑ | 618,000.00 QAR | +22,000.00 (+3.69%) |
| 27-01-2026 ↑ | 596,000.00 QAR | +5,000.00 (+0.85%) |
| 26-01-2026 ↑ | 591,000.00 QAR | +7,000.00 (+1.2%) |
| 25-01-2026 → | 584,000.00 QAR | 0 (0%) |
| 24-01-2026 ↑ | 584,000.00 QAR | +8,000.00 (+1.39%) |
| 23-01-2026 ↑ | 576,000.00 QAR | +11,000.00 (+1.95%) |
| 22-01-2026 ↓ | 565,000.00 QAR | -4,000.00 (-0.7%) |
| 21-01-2026 ↑ | 569,000.00 QAR | +15,000.00 (+2.71%) |
| 20-01-2026 ↑ | 554,000.00 QAR | +8,000.00 (+1.47%) |
| 19-01-2026 ↑ | 546,000.00 QAR | +8,000.00 (+1.49%) |
| 18-01-2026 → | 538,000.00 QAR | 0 (0%) |
| 17-01-2026 → | 538,000.00 QAR | 0 (0%) |
| 16-01-2026 ↓ | 538,000.00 QAR | -2,000.00 (-0.37%) |
| 15-01-2026 ↓ | 540,000.00 QAR | -2,000.00 (-0.37%) |
| 14-01-2026 ↑ | 542,000.00 QAR | +5,000.00 (+0.93%) |
| 13-01-2026 ↓ | 537,000.00 QAR | -1,000.00 (-0.19%) |
| 12-01-2026 ↑ | 538,000.00 QAR | +10,000.00 (+1.89%) |
| 11-01-2026 → | 528,000.00 QAR | 0 (0%) |
| 10-01-2026 ↑ | 528,000.00 QAR | +5,000.00 (+0.96%) |
| 09-01-2026 ↑ | 523,000.00 QAR | +1,000.00 (+0.19%) |
| 08-01-2026 → | 522,000.00 QAR | 0 (0%) |
| 07-01-2026 ↓ | 522,000.00 QAR | -4,000.00 (-0.76%) |
| 06-01-2026 ↑ | 526,000.00 QAR | +7,000.00 (+1.35%) |
| 05-01-2026 ↑ | 519,000.00 QAR | +12,000.00 (+2.37%) |
| 04-01-2026 → | 507,000.00 QAR | 0 (0%) |
| 03-01-2026 ↓ | 507,000.00 QAR | -6,000.00 (-1.17%) |
| 02-01-2026 ↑ | 513,000.00 QAR | +8,000.00 (+1.58%) |
| 01-01-2026 ↓ | 505,000.00 QAR | -2,000.00 (-0.39%) |
| 31-12-2025 ↓ | 507,000.00 QAR | -8,000.00 (-1.55%) |
| 30-12-2025 ↓ | 515,000.00 QAR | -7,000.00 (-1.34%) |
| 29-12-2025 ↓ | 522,000.00 QAR | -9,000.00 (-1.69%) |
| 28-12-2025 → | 531,000.00 QAR | 0 (0%) |
| 27-12-2025 ↑ | 531,000.00 QAR | +4,000.00 (+0.76%) |
| 26-12-2025 ↑ | 527,000.00 QAR | +3,000.00 (+0.57%) |
| 25-12-2025 ↓ | 524,000.00 QAR | -1,000.00 (-0.19%) |
| 24-12-2025 ↓ | 525,000.00 QAR | -1,000.00 (-0.19%) |
| 23-12-2025 ↑ | 526,000.00 QAR | +9,000.00 (+1.74%) |
| 22-12-2025 ↑ | 517,000.00 QAR | +9,000.00 (+1.77%) |
| 21-12-2025 → | 508,000.00 QAR | 0 (0%) |
| 20-12-2025 ↑ | 508,000.00 QAR | +2,000.00 (+0.4%) |
| 19-12-2025 → | 506,000.00 QAR | 0 (0%) |
| 18-12-2025 ↑ | 506,000.00 QAR | +1,000.00 (+0.2%) |
| 17-12-2025 ↑ | 505,000.00 QAR | +3,000.00 (+0.6%) |
| 16-12-2025 ↓ | 502,000.00 QAR | -6,000.00 (-1.18%) |
| 15-12-2025 ↑ | 508,000.00 QAR | +5,000.00 (+0.99%) |
| 14-12-2025 → | 503,000.00 QAR | 0 (0%) |
| 13-12-2025 ↓ | 503,000.00 QAR | -4,000.00 (-0.79%) |
| 12-12-2025 ↑ | 507,000.00 QAR | +13,000.00 (+2.63%) |
| 11-12-2025 ↑ | 494,000.00 QAR | +3,000.00 (+0.61%) |
| 10-12-2025 ↓ | 491,000.00 QAR | -1,000.00 (-0.2%) |
| 09-12-2025 ↓ | 492,000.00 QAR | -1,000.00 (-0.2%) |
| 08-12-2025 ↑ | 493,000.00 QAR | +2,000.00 (+0.41%) |
| 07-12-2025 → | 491,000.00 QAR | 0 (0%) |
| 06-12-2025 ↓ | 491,000.00 QAR | -4,000.00 (-0.81%) |
| 05-12-2025 ↑ | 495,000.00 QAR | +4,000.00 (+0.81%) |
| 04-12-2025 ↓ | 491,000.00 QAR | -2,000.00 (-0.41%) |
| 03-12-2025 → | 493,000.00 QAR | 0 (0%) |
| 02-12-2025 ↓ | 493,000.00 QAR | -4,000.00 (-0.8%) |
| 01-12-2025 ↑ | 497,000.00 QAR | +3,000.00 (+0.61%) |
| 30-11-2025 → | 494,000.00 QAR | 0 (0%) |
| 29-11-2025 ↑ | 494,000.00 QAR | +5,000.00 (+1.02%) |
| 28-11-2025 ↑ | 489,000.00 QAR | +3,000.00 (+0.62%) |
| 27-11-2025 ↓ | 486,000.00 QAR | -2,000.00 (-0.41%) |
| 26-11-2025 ↑ | 488,000.00 QAR | +4,000.00 (+0.83%) |
| 25-11-2025 ↑ | 484,000.00 QAR | +7,000.00 (+1.47%) |
| 24-11-2025 ↑ | 477,000.00 QAR | +1,000.00 (+0.21%) |
| 23-11-2025 → | 476,000.00 QAR | 0 (0%) |
| 22-11-2025 ↑ | 476,000.00 QAR | +1,000.00 (+0.21%) |
| 21-11-2025 ↓ | 475,000.00 QAR | -4,000.00 (-0.84%) |
| 20-11-2025 ↓ | 479,000.00 QAR | -2,000.00 (-0.42%) |
| 19-11-2025 ↑ | 481,000.00 QAR | +8,000.00 (+1.69%) |
| 18-11-2025 → | 473,000.00 QAR | 0 (0%) |
| 17-11-2025 ↓ | 473,000.00 QAR | -5,000.00 (-1.05%) |
| 16-11-2025 ↓ | 478,000.00 QAR | -3,000.00 (-0.62%) |
| 15-11-2025 ↓ | 481,000.00 QAR | -1,000.00 (-0.21%) |
| 14-11-2025 | 482,000.00 QAR | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in Qatar Today. We provide the latest gold prices in قطر with accurate and live updates in QAR.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
