1 Kilo Gold 24K Price in Italy – Live EUR Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
125,000.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
125,000.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
125,000.00 EUR | +1,000.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
124,000.00 EUR | -2,000.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
126,000.00 EUR | +1,000.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
125,000.00 EUR | -4,000.00 (-3.1%) |
|
14-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
129,000.00 EUR | +1,000.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
11-05-2026
Monday → |
129,000.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
129,000.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
129,000.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
129,000.00 EUR | +3,000.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
126,000.00 EUR | +2,000.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
124,000.00 EUR | -3,000.00 (-2.36%) |
|
03-05-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
127,000.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
125,000.00 EUR | -1,000.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
126,000.00 EUR | -2,000.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
128,000.00 EUR | -1,000.00 (-0.78%) |
|
26-04-2026
Sunday → |
129,000.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
129,000.00 EUR | -1,000.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
130,000.00 EUR | +1,000.00 (+0.78%) |
|
23-04-2026
Thursday → |
129,000.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
129,000.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
129,000.00 EUR | -2,000.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
131,000.00 EUR | -1,000.00 (-0.76%) |
|
19-04-2026
Sunday → |
132,000.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
132,000.00 EUR | +1,000.00 (+0.76%) |
|
17-04-2026
Friday → |
131,000.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
131,000.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
131,000.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
13-04-2026
Monday → |
130,000.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
130,000.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
130,000.00 EUR | -1,000.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
132,000.00 EUR | +2,000.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
130,000.00 EUR | -1,000.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
131,000.00 EUR | +1,000.00 (+0.77%) |
|
05-04-2026
Sunday → |
130,000.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
130,000.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
130,000.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
132,000.00 EUR | +1,000.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
131,000.00 EUR | +4,000.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
29-03-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
125,000.00 EUR | +2,000.00 (+1.63%) |
|
27-03-2026
Friday → |
123,000.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
123,000.00 EUR | -3,000.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
126,000.00 EUR | +4,000.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
123,000.00 EUR | -2,000.00 (-1.6%) |
|
22-03-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
125,000.00 EUR | -5,000.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
130,000.00 EUR | -2,000.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
132,000.00 EUR | -7,000.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
139,000.00 EUR | -1,000.00 (-0.71%) |
|
17-03-2026
Tuesday → |
140,000.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
140,000.00 EUR | -1,000.00 (-0.71%) |
|
15-03-2026
Sunday → |
141,000.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
142,000.00 EUR | -2,000.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
144,000.00 EUR | +1,000.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
143,000.00 EUR | -1,000.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
144,000.00 EUR | +2,000.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
142,000.00 EUR | -1,000.00 (-0.7%) |
|
08-03-2026
Sunday → |
143,000.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
143,000.00 EUR | +2,000.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
142,000.00 EUR | -1,000.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
143,000.00 EUR | -2,000.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
145,000.00 EUR | -2,000.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
147,000.00 EUR | +3,000.00 (+2.08%) |
|
01-03-2026
Sunday → |
144,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
144,000.00 EUR | +3,000.00 (+2.13%) |
|
27-02-2026
Friday → |
141,000.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
141,000.00 EUR | -1,000.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
142,000.00 EUR | +1,000.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
141,000.00 EUR | +1,000.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
140,000.00 EUR | +1,000.00 (+0.72%) |
|
22-02-2026
Sunday → |
139,000.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
139,000.00 EUR | +2,000.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
136,000.00 EUR | +2,000.00 (+1.49%) |
|
18-02-2026
Wednesday → |
134,000.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
134,000.00 EUR | -2,000.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
136,000.00 EUR | -1,000.00 (-0.73%) |
|
15-02-2026
Sunday → |
137,000.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
137,000.00 EUR | +3,000.00 (+2.24%) |
|
13-02-2026
Friday → |
134,000.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
134,000.00 EUR | -3,000.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
136,000.00 EUR | -2,000.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
138,000.00 EUR | +3,000.00 (+2.22%) |
|
08-02-2026
Sunday → |
135,000.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
135,000.00 EUR | +2,000.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
133,000.00 EUR | +1,000.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
132,000.00 EUR | -2,000.00 (-1.49%) |
|
04-02-2026
Wednesday → |
134,000.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
134,000.00 EUR | +6,000.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
128,000.00 EUR | -4,000.00 (-3.03%) |
|
01-02-2026
Sunday → |
132,000.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
132,000.00 EUR | -4,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
136,000.00 EUR | -12,000.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
148,000.00 EUR | +6,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
142,000.00 EUR | +4,000.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
138,000.00 EUR | +1,000.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
25-01-2026
Sunday → |
136,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
136,000.00 EUR | +1,000.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
135,000.00 EUR | +2,000.00 (+1.5%) |
|
22-01-2026
Thursday → |
133,000.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
133,000.00 EUR | +2,000.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
131,000.00 EUR | +2,000.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
129,000.00 EUR | +2,000.00 (+1.57%) |
|
18-01-2026
Sunday → |
127,000.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
127,000.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
127,000.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
127,000.00 EUR | -1,000.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
128,000.00 EUR | +2,000.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
126,000.00 EUR | -1,000.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
127,000.00 EUR | +2,000.00 (+1.6%) |
|
11-01-2026
Sunday → |
125,000.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
125,000.00 EUR | +2,000.00 (+1.63%) |
|
09-01-2026
Friday → |
123,000.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
123,000.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
123,000.00 EUR | -1,000.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
124,000.00 EUR | +2,000.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
122,000.00 EUR | +3,000.00 (+2.52%) |
|
04-01-2026
Sunday → |
119,000.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
119,000.00 EUR | -1,000.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
120,000.00 EUR | +2,000.00 (+1.69%) |
|
01-01-2026
Thursday → |
118,000.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
118,000.00 EUR | -2,000.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
120,000.00 EUR | -2,000.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
122,000.00 EUR | -2,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
124,000.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
124,000.00 EUR | +1,000.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
123,000.00 EUR | +1,000.00 (+0.82%) |
|
25-12-2025
Thursday → |
122,000.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
122,000.00 EUR | -1,000.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
123,000.00 EUR | +2,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
121,000.00 EUR | +2,000.00 (+1.68%) |
|
21-12-2025
Sunday → |
119,000.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
119,000.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
119,000.00 EUR | +1,000.00 (+0.85%) |
|
18-12-2025
Thursday → |
118,000.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
118,000.00 EUR | +1,000.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
117,000.00 EUR | -2,000.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
119,000.00 EUR | +1,000.00 (+0.85%) |
|
14-12-2025
Sunday → |
118,000.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
118,000.00 EUR | -1,000.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
119,000.00 EUR | +3,000.00 (+2.59%) |
|
11-12-2025
Thursday → |
116,000.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
116,000.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
116,000.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
116,000.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
116,000.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
116,000.00 EUR | -1,000.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
117,000.00 EUR | -18,000.00 (-13.33%) |
|
04-12-2025
Thursday → |
135,000.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 EUR | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 EUR | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136,000.00 EUR | +2,000.00 (+1.49%) |
|
28-11-2025
Friday → |
134,000.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
134,000.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134,000.00 EUR | +1,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133,000.00 EUR | +2,000.00 (+1.53%) |
|
24-11-2025
Monday |
131,000.00 EUR | - |
About Kilo Gold 24 Karat
Pure 24‑Carat Gold – 1 Kilo,A kilo of 24 K gold equals exactly 1 000 grams of pure gold, the highest purity available on the market (99.99 % purity).,This bar is the standard benchmark for institutional investors, high‑net‑worth individuals, and central banks.,Because the gold is 24 K, it contains no alloy metals – each gram is pure gold, making it the most valuable form of the metal.,The kilo bar is the largest single‑unit gold bar commonly traded, offering streamlined logistics and storage for large‑scale portfolios.,Investors use the kilo bar as a hedge against inflation, currency risk, and geopolitical uncertainty.,Price movements of the kilo bar closely mirror the spot price of gold, providing a transparent reference for the market.,Storage solutions include high‑security vaults and insured depositories throughout Italy and the EU.
What does 24K mean for gold?
24K indicates 99.99 % pure gold, the highest purity level. No other metals are mixed in, making it the purest form available for investment.
Why is a 1 kilo gold bar popular with investors?
A kilo bar provides a large, single unit of pure gold, simplifying ownership, storage, and resale. It is ideal for institutional and high‑net‑worth investors seeking a straightforward hedge.
How often is the price updated?
The price is refreshed every minute from major global bullion exchanges, ensuring the most current EUR rate for Italy.
Is the price tax‑free in Italy?
The displayed price is the market spot price. Any applicable taxes, such as VAT or capital gains tax, depend on your personal situation and should be confirmed with a tax advisor.
Can I buy a kilo of 24K gold online?
Many reputable dealers offer online purchase options with secure delivery and insured storage. Verify the dealer’s credentials and certifications before buying.