1 Kilo Gold 24K Price in Morocco – Live MAD Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,345,000.00 MAD | +5,000.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
1,340,000.00 MAD | -3,000.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
1,343,000.00 MAD | +9,000.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
1,334,000.00 MAD | -15,000.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
1,349,000.00 MAD | +5,000.00 (+0.37%) |
|
17-05-2026
Sunday → |
1,344,000.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,344,000.00 MAD | +5,000.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
1,339,000.00 MAD | -41,000.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
1,380,000.00 MAD | +2,000.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
1,378,000.00 MAD | +11,000.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
1,367,000.00 MAD | -22,000.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
1,389,000.00 MAD | +4,000.00 (+0.29%) |
|
10-05-2026
Sunday → |
1,385,000.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
1,385,000.00 MAD | -2,000.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
1,387,000.00 MAD | -12,000.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
1,399,000.00 MAD | +8,000.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
1,391,000.00 MAD | +34,000.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
1,357,000.00 MAD | +16,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
1,341,000.00 MAD | -30,000.00 (-2.19%) |
|
03-05-2026
Sunday → |
1,371,000.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,371,000.00 MAD | -8,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
1,379,000.00 MAD | +8,000.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
1,371,000.00 MAD | +16,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
1,355,000.00 MAD | -7,000.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
1,362,000.00 MAD | -26,000.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,388,000.00 MAD | -13,000.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
1,401,000.00 MAD | -1,000.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
1,402,000.00 MAD | -4,000.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
1,406,000.00 MAD | +2,000.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
1,404,000.00 MAD | +1,000.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
1,403,000.00 MAD | -5,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,408,000.00 MAD | -14,000.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
1,422,000.00 MAD | -9,000.00 (-0.63%) |
|
19-04-2026
Sunday → |
1,431,000.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,431,000.00 MAD | +9,000.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
1,422,000.00 MAD | -9,000.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
1,431,000.00 MAD | +6,000.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
1,425,000.00 MAD | -2,000.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
1,427,000.00 MAD | +19,000.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
1,408,000.00 MAD | -9,000.00 (-0.64%) |
|
12-04-2026
Sunday → |
1,417,000.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,417,000.00 MAD | -3,000.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
1,420,000.00 MAD | +3,000.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
1,417,000.00 MAD | -24,000.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
1,441,000.00 MAD | +29,000.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
1,412,000.00 MAD | -3,000.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
1,415,000.00 MAD | +7,000.00 (+0.5%) |
|
05-04-2026
Sunday → |
1,408,000.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
1,408,000.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,408,000.00 MAD | +6,000.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
1,402,000.00 MAD | -19,000.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
1,421,000.00 MAD | +13,000.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
1,408,000.00 MAD | +47,000.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
1,361,000.00 MAD | +11,000.00 (+0.81%) |
|
29-03-2026
Sunday → |
1,350,000.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,350,000.00 MAD | +21,000.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
1,329,000.00 MAD | +4,000.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
1,325,000.00 MAD | -43,000.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
1,368,000.00 MAD | +42,000.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
1,326,000.00 MAD | -6,000.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
1,332,000.00 MAD | -19,000.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
1,351,000.00 MAD | -1,000.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
1,352,000.00 MAD | -50,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,402,000.00 MAD | -18,000.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
1,420,000.00 MAD | -84,000.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
1,504,000.00 MAD | -12,000.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,516,000.00 MAD | +9,000.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
1,507,000.00 MAD | -12,000.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
1,519,000.00 MAD | -1,000.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
1,520,000.00 MAD | -15,000.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
1,535,000.00 MAD | -21,000.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
1,556,000.00 MAD | +1,000.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
1,555,000.00 MAD | -7,000.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
1,562,000.00 MAD | +32,000.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
1,530,000.00 MAD | -17,000.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
1,547,000.00 MAD | -1,000.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
1,548,000.00 MAD | +27,000.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
1,521,000.00 MAD | -17,000.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
1,538,000.00 MAD | -9,000.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
1,547,000.00 MAD | -17,000.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
1,564,000.00 MAD | -21,000.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
1,585,000.00 MAD | +30,000.00 (+1.93%) |
|
01-03-2026
Sunday → |
1,555,000.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,555,000.00 MAD | +30,000.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
1,525,000.00 MAD | -6,000.00 (-0.39%) |
|
26-02-2026
Thursday → |
1,531,000.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
1,531,000.00 MAD | +5,000.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
1,526,000.00 MAD | +5,000.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
1,521,000.00 MAD | +16,000.00 (+1.06%) |
|
22-02-2026
Sunday → |
1,505,000.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,505,000.00 MAD | +25,000.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
1,480,000.00 MAD | +13,000.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
1,467,000.00 MAD | +22,000.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
1,445,000.00 MAD | -2,000.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
1,447,000.00 MAD | -27,000.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
1,474,000.00 MAD | -8,000.00 (-0.54%) |
|
15-02-2026
Sunday → |
1,482,000.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,482,000.00 MAD | +28,000.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
1,454,000.00 MAD | +7,000.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
1,447,000.00 MAD | -38,000.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
1,485,000.00 MAD | +2,000.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
1,483,000.00 MAD | -14,000.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
1,497,000.00 MAD | +32,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
1,465,000.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,465,000.00 MAD | +29,000.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
1,436,000.00 MAD | +3,000.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
1,433,000.00 MAD | -20,000.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
1,453,000.00 MAD | +9,000.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
1,444,000.00 MAD | +63,000.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
1,381,000.00 MAD | -45,000.00 (-3.16%) |
|
01-02-2026
Sunday → |
1,426,000.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,426,000.00 MAD | -40,000.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
1,466,000.00 MAD | -,136,000.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
1,602,000.00 MAD | +65,000.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
1,537,000.00 MAD | +47,000.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
1,490,000.00 MAD | +6,000.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
1,484,000.00 MAD | +16,000.00 (+1.09%) |
|
25-01-2026
Sunday → |
1,468,000.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,468,000.00 MAD | +17,000.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
1,451,000.00 MAD | +27,000.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
1,424,000.00 MAD | -12,000.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
1,436,000.00 MAD | +33,000.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
1,403,000.00 MAD | +19,000.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
1,384,000.00 MAD | +21,000.00 (+1.54%) |
|
18-01-2026
Sunday → |
1,363,000.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,363,000.00 MAD | -2,000.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
1,365,000.00 MAD | -1,000.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
1,366,000.00 MAD | -5,000.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,371,000.00 MAD | +13,000.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
1,358,000.00 MAD | -7,000.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
1,365,000.00 MAD | +27,000.00 (+2.02%) |
|
11-01-2026
Sunday → |
1,338,000.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,338,000.00 MAD | +13,000.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
1,325,000.00 MAD | +5,000.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
1,320,000.00 MAD | +3,000.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
1,317,000.00 MAD | -7,000.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
1,324,000.00 MAD | +23,000.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
1,301,000.00 MAD | +31,000.00 (+2.44%) |
|
04-01-2026
Sunday → |
1,270,000.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,270,000.00 MAD | -16,000.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
1,286,000.00 MAD | +21,000.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
1,265,000.00 MAD | -2,000.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
1,267,000.00 MAD | -22,000.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
1,289,000.00 MAD | -19,000.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
1,308,000.00 MAD | -20,000.00 (-1.51%) |
|
28-12-2025
Sunday → |
1,328,000.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,328,000.00 MAD | +8,000.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
1,320,000.00 MAD | +8,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
1,312,000.00 MAD | -5,000.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
1,317,000.00 MAD | -6,000.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
1,323,000.00 MAD | +22,000.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
1,301,000.00 MAD | +23,000.00 (+1.8%) |
|
21-12-2025
Sunday → |
1,278,000.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,278,000.00 MAD | +3,000.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
1,275,000.00 MAD | +3,000.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
1,272,000.00 MAD | +2,000.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
1,270,000.00 MAD | +3,000.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
1,267,000.00 MAD | -17,000.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
1,284,000.00 MAD | +13,000.00 (+1.02%) |
|
14-12-2025
Sunday → |
1,271,000.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,271,000.00 MAD | -8,000.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
1,279,000.00 MAD | +25,000.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
1,254,000.00 MAD | +6,000.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
1,248,000.00 MAD | -1,000.00 (-0.08%) |
|
09-12-2025
Tuesday → |
1,249,000.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
1,249,000.00 MAD | +3,000.00 (+0.24%) |
|
07-12-2025
Sunday → |
1,246,000.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,246,000.00 MAD | -9,000.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
1,255,000.00 MAD | +12,000.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
1,243,000.00 MAD | -10,000.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
1,253,000.00 MAD | +1,000.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
1,252,000.00 MAD | -14,000.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
1,266,000.00 MAD | +10,000.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
1,256,000.00 MAD | +2,000.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
1,254,000.00 MAD | +12,000.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
1,242,000.00 MAD | +5,000.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
1,237,000.00 MAD | -4,000.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
1,241,000.00 MAD | +7,000.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
1,234,000.00 MAD | +16,000.00 (+1.31%) |
|
24-11-2025
Monday |
1,218,000.00 MAD | - |
About Kilo Gold 24 Karat
One kilogram (1 kilo) of 24‑karat gold equals 1000 grams of pure gold, the highest purity available on the market.,Each gram of 24K gold contains 1 gram of gold, giving a total purity of 100 %.,The 1 kilo bar is the largest standard investment bar, favored by institutions and high‑net‑worth investors for its liquidity and storage efficiency.,Investors choose kilo bars for portfolio diversification, hedge against inflation, and ease of resale in the Moroccan market.,Pricing reflects real‑time spot rates in Moroccan Dirhams (MAD) and accounts for local taxes and premiums.,The Moroccan gold market is closely linked to global spot prices, USD movements, and regional demand for jewelry and investment.,Live updates are sourced from reputable international exchanges and local dealers, ensuring accurate and trustworthy rates.
What does 24K mean for gold?
24K (24 karat) indicates pure gold with a 99.9 % fineness, meaning each gram is essentially 100 % gold.
Why is a 1 kilo gold bar popular among investors?
A kilo bar offers the highest weight in a single, easy‑to‑store piece, providing better price per gram and lower handling costs for large investors.
How often is the gold price updated on this page?
Prices are refreshed every minute from verified market feeds, ensuring you see the most current MAD rate.
Do I need to pay tax when buying a kilo gold bar in Morocco?
Yes, purchases are subject to the applicable VAT and any local import duties, which are reflected in the displayed premium.
Can I convert the kilo gold price to other currencies?
Use our built‑in converter or a trusted exchange rate source to see the price in USD, EUR, or other currencies.
