1 Kilo Gold 24K Price Bahrain – Live BHD Update
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
50,000.00 BHD | 0 (0%) |
|
11-07-2026
Saturday → |
50,000.00 BHD | 0 (0%) |
|
10-07-2026
Friday → |
50,000.00 BHD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
50,000.00 BHD | +1,000.00 (+2.04%) |
|
08-07-2026
Wednesday ↓ |
49,000.00 BHD | -1,000.00 (-2%) |
|
07-07-2026
Tuesday → |
50,000.00 BHD | 0 (0%) |
|
06-07-2026
Monday → |
50,000.00 BHD | 0 (0%) |
|
05-07-2026
Sunday → |
50,000.00 BHD | 0 (0%) |
|
04-07-2026
Saturday → |
50,000.00 BHD | 0 (0%) |
|
03-07-2026
Friday → |
50,000.00 BHD | 0 (0%) |
|
02-07-2026
Thursday ↑ |
50,000.00 BHD | +1,000.00 (+2.04%) |
|
01-07-2026
Wednesday → |
49,000.00 BHD | 0 (0%) |
|
30-06-2026
Tuesday → |
49,000.00 BHD | 0 (0%) |
|
29-06-2026
Monday → |
49,000.00 BHD | 0 (0%) |
|
28-06-2026
Sunday → |
49,000.00 BHD | 0 (0%) |
|
27-06-2026
Saturday → |
49,000.00 BHD | 0 (0%) |
|
26-06-2026
Friday → |
49,000.00 BHD | 0 (0%) |
|
25-06-2026
Thursday ↑ |
49,000.00 BHD | +1,000.00 (+2.08%) |
|
24-06-2026
Wednesday ↓ |
48,000.00 BHD | -2,000.00 (-4%) |
|
23-06-2026
Tuesday ↓ |
50,000.00 BHD | -1,000.00 (-1.96%) |
|
22-06-2026
Monday ↑ |
51,000.00 BHD | +1,000.00 (+2%) |
|
21-06-2026
Sunday → |
50,000.00 BHD | 0 (0%) |
|
20-06-2026
Saturday → |
50,000.00 BHD | 0 (0%) |
|
19-06-2026
Friday ↓ |
50,000.00 BHD | -1,000.00 (-1.96%) |
|
18-06-2026
Thursday ↓ |
51,000.00 BHD | -2,000.00 (-3.77%) |
|
17-06-2026
Wednesday ↑ |
53,000.00 BHD | +1,000.00 (+1.92%) |
|
16-06-2026
Tuesday ↓ |
52,000.00 BHD | -1,000.00 (-1.89%) |
|
15-06-2026
Monday ↑ |
53,000.00 BHD | +2,000.00 (+3.92%) |
|
14-06-2026
Sunday → |
51,000.00 BHD | 0 (0%) |
|
13-06-2026
Saturday → |
51,000.00 BHD | 0 (0%) |
|
12-06-2026
Friday ↑ |
51,000.00 BHD | +2,000.00 (+4.08%) |
|
11-06-2026
Thursday ↓ |
49,000.00 BHD | -1,000.00 (-2%) |
|
10-06-2026
Wednesday ↓ |
50,000.00 BHD | -2,000.00 (-3.85%) |
|
09-06-2026
Tuesday ↓ |
52,000.00 BHD | -1,000.00 (-1.89%) |
|
08-06-2026
Monday ↑ |
53,000.00 BHD | +1,000.00 (+1.92%) |
|
07-06-2026
Sunday → |
52,000.00 BHD | 0 (0%) |
|
06-06-2026
Saturday → |
52,000.00 BHD | 0 (0%) |
|
05-06-2026
Friday ↓ |
52,000.00 BHD | -2,000.00 (-3.7%) |
|
04-06-2026
Thursday → |
54,000.00 BHD | 0 (0%) |
|
03-06-2026
Wednesday → |
54,000.00 BHD | 0 (0%) |
|
02-06-2026
Tuesday → |
54,000.00 BHD | 0 (0%) |
|
01-06-2026
Monday ↓ |
54,000.00 BHD | -1,000.00 (-1.82%) |
|
31-05-2026
Sunday → |
55,000.00 BHD | 0 (0%) |
|
30-05-2026
Saturday → |
55,000.00 BHD | 0 (0%) |
|
29-05-2026
Friday ↑ |
55,000.00 BHD | +1,000.00 (+1.85%) |
|
28-05-2026
Thursday → |
54,000.00 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
54,000.00 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
54,000.00 BHD | -1,000.00 (-1.82%) |
|
25-05-2026
Monday → |
55,000.00 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
55,000.00 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
55,000.00 BHD | 0 (0%) |
|
22-05-2026
Friday → |
55,000.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
55,000.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
55,000.00 BHD | +1,000.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
54,000.00 BHD | -1,000.00 (-1.82%) |
|
18-05-2026
Monday → |
55,000.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
55,000.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
55,000.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
55,000.00 BHD | -2,000.00 (-3.51%) |
|
14-05-2026
Thursday → |
57,000.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
57,000.00 BHD | +1,000.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
56,000.00 BHD | -1,000.00 (-1.75%) |
|
11-05-2026
Monday → |
57,000.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
57,000.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
57,000.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
57,000.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
57,000.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
57,000.00 BHD | +2,000.00 (+3.64%) |
|
05-05-2026
Tuesday → |
55,000.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
55,000.00 BHD | -1,000.00 (-1.79%) |
|
03-05-2026
Sunday → |
56,000.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
56,000.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
56,000.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
56,000.00 BHD | +1,000.00 (+1.82%) |
|
29-04-2026
Wednesday → |
55,000.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
55,000.00 BHD | -1,000.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
56,000.00 BHD | -1,000.00 (-1.75%) |
|
26-04-2026
Sunday → |
57,000.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
57,000.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
57,000.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
57,000.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
57,000.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
57,000.00 BHD | -1,000.00 (-1.72%) |
|
20-04-2026
Monday → |
58,000.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
58,000.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
58,000.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
58,000.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
58,000.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
58,000.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
58,000.00 BHD | +1,000.00 (+1.75%) |
|
13-04-2026
Monday → |
57,000.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
57,000.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
57,000.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
57,000.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
57,000.00 BHD | -1,000.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
58,000.00 BHD | +1,000.00 (+1.75%) |
|
07-04-2026
Tuesday → |
57,000.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
57,000.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
57,000.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
57,000.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
57,000.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
57,000.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
57,000.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
57,000.00 BHD | +2,000.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
55,000.00 BHD | +1,000.00 (+1.85%) |
|
29-03-2026
Sunday → |
54,000.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
54,000.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
54,000.00 BHD | +1,000.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
53,000.00 BHD | -2,000.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
55,000.00 BHD | +2,000.00 (+3.77%) |
|
24-03-2026
Tuesday → |
53,000.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
53,000.00 BHD | -1,000.00 (-1.85%) |
|
22-03-2026
Sunday → |
54,000.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
54,000.00 BHD | -2,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
56,000.00 BHD | -1,000.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
57,000.00 BHD | -3,000.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
60,000.00 BHD | -1,000.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
61,000.00 BHD | +1,000.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
60,000.00 BHD | -1,000.00 (-1.64%) |
|
15-03-2026
Sunday → |
61,000.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
61,000.00 BHD | -1,000.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
62,000.00 BHD | -1,000.00 (-1.59%) |
|
12-03-2026
Thursday → |
63,000.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
63,000.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
63,000.00 BHD | +1,000.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
62,000.00 BHD | -1,000.00 (-1.59%) |
|
08-03-2026
Sunday → |
63,000.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
63,000.00 BHD | +2,000.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
61,000.00 BHD | -1,000.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
62,000.00 BHD | -1,000.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
63,000.00 BHD | -1,000.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
64,000.00 BHD | -1,000.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
65,000.00 BHD | +1,000.00 (+1.56%) |
|
01-03-2026
Sunday → |
64,000.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
64,000.00 BHD | +1,000.00 (+1.59%) |
|
27-02-2026
Friday → |
63,000.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
63,000.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
63,000.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
63,000.00 BHD | +1,000.00 (+1.61%) |
|
23-02-2026
Monday → |
62,000.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
62,000.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
62,000.00 BHD | +1,000.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
61,000.00 BHD | +1,000.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
60,000.00 BHD | +1,000.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
59,000.00 BHD | -1,000.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
60,000.00 BHD | -1,000.00 (-1.64%) |
|
16-02-2026
Monday → |
61,000.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
61,000.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
61,000.00 BHD | +1,000.00 (+1.67%) |
|
13-02-2026
Friday → |
60,000.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
60,000.00 BHD | -1,000.00 (-1.64%) |
|
11-02-2026
Wednesday → |
61,000.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
61,000.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
61,000.00 BHD | +1,000.00 (+1.67%) |
|
08-02-2026
Sunday → |
60,000.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
60,000.00 BHD | +1,000.00 (+1.69%) |
|
06-02-2026
Friday → |
59,000.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
59,000.00 BHD | -1,000.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
60,000.00 BHD | +1,000.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
59,000.00 BHD | +2,000.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
57,000.00 BHD | -2,000.00 (-3.39%) |
|
01-02-2026
Sunday → |
59,000.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
59,000.00 BHD | -2,000.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
61,000.00 BHD | -6,000.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
67,000.00 BHD | +3,000.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
64,000.00 BHD | +2,000.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
62,000.00 BHD | +1,000.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
61,000.00 BHD | +1,000.00 (+1.67%) |
|
25-01-2026
Sunday → |
60,000.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
60,000.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
60,000.00 BHD | +2,000.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
58,000.00 BHD | -1,000.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
59,000.00 BHD | +2,000.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
57,000.00 BHD | +1,000.00 (+1.79%) |
|
19-01-2026
Monday → |
56,000.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
56,000.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
56,000.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
56,000.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
56,000.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday |
56,000.00 BHD | - |
About Kilo Gold 24 Karat
One kilo of 24‑karat gold equals 1,000 grams of pure gold, making it the benchmark bar for large‑scale investors.,Purity: 24 K (99.9 % pure) – the highest gold grade available on the market.,Weight: 1 kg (1,000 g) – the standard unit for institutional trade and wealth preservation.,Value: Tracked in Bahraini Dinar (BHD) with real‑time updates to reflect market fluctuations.,Investment appeal: Recognised globally for its liquidity, low storage cost per ounce, and stability during economic uncertainty.,Typical buyers: Central banks, high‑net‑worth individuals, and corporate treasuries looking for a secure store of value.,Storage options: Secure vaults, insured depositories, and approved Bahrain Monetary Authority (BMA) facilities.,Tax considerations: No capital‑gain tax on gold holdings in Bahrain, enhancing its attractiveness as a long‑term hedge.,Market drivers: Global demand, US dollar strength, and regional geopolitical events directly influence the BHD price.
How often is the 1 Kilo Gold 24K price updated in Bahrain?
The price is refreshed every minute from major international bullion exchanges and converted to BHD using the current exchange rate.
Why does the 24K kilo price differ from the 22K or 18K rates?
24K gold contains the highest purity (99.9 %), so its price reflects the pure gold content without alloy dilution, unlike lower‑karat grades.
Can I purchase a 1 kg 24K gold bar directly from your site?
We provide price information only; for purchases, contact licensed Bahrain bullion dealers or banks.
What factors influence the kilo gold price in BHD?
Global gold spot price, USD/BHD exchange rate, regional demand, and central bank reserves are the main drivers.
Is the 1 kg gold bar a good hedge against inflation in Bahrain?
Historically, gold maintains purchasing power over long periods, making the kilo bar a popular inflation hedge for investors.