1 Kilo Gold 24K Price in Syria Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
16,373,000.00 SYP | +281,000.00 (+1.75%) |
|
08-10-2026
Thursday ↑ |
16,092,000.00 SYP | +54,000.00 (+0.34%) |
|
07-10-2026
Wednesday ↓ |
16,038,000.00 SYP | -,271,000.00 (-1.66%) |
|
06-10-2026
Tuesday ↑ |
16,309,000.00 SYP | +97,000.00 (+0.6%) |
|
05-10-2026
Monday ↓ |
16,212,000.00 SYP | -10,000.00 (-0.06%) |
|
04-10-2026
Sunday → |
16,222,000.00 SYP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
16,222,000.00 SYP | +71,000.00 (+0.44%) |
|
02-10-2026
Friday ↓ |
16,151,000.00 SYP | -,184,000.00 (-1.13%) |
|
01-10-2026
Thursday ↑ |
16,335,000.00 SYP | +88,000.00 (+0.54%) |
|
30-09-2026
Wednesday ↓ |
16,247,000.00 SYP | -13,000.00 (-0.08%) |
|
29-09-2026
Tuesday ↑ |
16,260,000.00 SYP | +132,000.00 (+0.82%) |
|
28-09-2026
Monday ↓ |
16,128,000.00 SYP | -,657,000.00 (-3.91%) |
|
27-09-2026
Sunday → |
16,785,000.00 SYP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
16,785,000.00 SYP | -33,000.00 (-0.2%) |
|
25-09-2026
Friday ↑ |
16,818,000.00 SYP | +160,000.00 (+0.96%) |
|
24-09-2026
Thursday ↓ |
16,658,000.00 SYP | -,112,000.00 (-0.67%) |
|
23-09-2026
Wednesday ↓ |
16,770,000.00 SYP | -,178,000.00 (-1.05%) |
|
22-09-2026
Tuesday ↓ |
16,948,000.00 SYP | -,125,000.00 (-0.73%) |
|
21-09-2026
Monday ↓ |
17,073,000.00 SYP | -,255,000.00 (-1.47%) |
|
20-09-2026
Sunday ↑ |
17,328,000.00 SYP | +169,000.00 (+0.98%) |
|
19-09-2026
Saturday ↑ |
17,159,000.00 SYP | +105,000.00 (+0.62%) |
|
18-09-2026
Friday ↓ |
17,054,000.00 SYP | -78,000.00 (-0.46%) |
|
17-09-2026
Thursday ↑ |
17,132,000.00 SYP | +112,000.00 (+0.66%) |
|
16-09-2026
Wednesday ↑ |
17,020,000.00 SYP | +236,000.00 (+1.41%) |
|
15-09-2026
Tuesday ↑ |
16,784,000.00 SYP | +2,000.00 (+0.01%) |
|
14-09-2026
Monday ↓ |
16,782,000.00 SYP | -,271,000.00 (-1.59%) |
|
13-09-2026
Sunday → |
17,053,000.00 SYP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
17,053,000.00 SYP | -65,000.00 (-0.38%) |
|
11-09-2026
Friday ↑ |
17,118,000.00 SYP | +23,000.00 (+0.13%) |
|
10-09-2026
Thursday ↓ |
17,095,000.00 SYP | -,123,000.00 (-0.71%) |
|
09-09-2026
Wednesday ↑ |
17,218,000.00 SYP | +17,000.00 (+0.1%) |
|
08-09-2026
Tuesday ↓ |
17,201,000.00 SYP | -72,000.00 (-0.42%) |
|
07-09-2026
Monday ↓ |
17,273,000.00 SYP | -80,000.00 (-0.46%) |
|
06-09-2026
Sunday ↓ |
17,353,000.00 SYP | -1,000.00 (-0.01%) |
|
05-09-2026
Saturday ↓ |
17,354,000.00 SYP | -20,000.00 (-0.12%) |
|
04-09-2026
Friday ↓ |
17,374,000.00 SYP | -,214,000.00 (-1.22%) |
|
03-09-2026
Thursday ↑ |
17,588,000.00 SYP | +466,000.00 (+2.72%) |
|
02-09-2026
Wednesday ↑ |
17,122,000.00 SYP | +12,000.00 (+0.07%) |
|
01-09-2026
Tuesday ↓ |
17,110,000.00 SYP | -,222,000.00 (-1.28%) |
|
31-08-2026
Monday ↓ |
17,332,000.00 SYP | -,115,000.00 (-0.66%) |
|
30-08-2026
Sunday ↓ |
17,447,000.00 SYP | -1,000.00 (-0.01%) |
|
29-08-2026
Saturday ↓ |
17,448,000.00 SYP | -,254,000.00 (-1.43%) |
|
28-08-2026
Friday ↓ |
17,702,000.00 SYP | -,354,000.00 (-1.96%) |
|
27-08-2026
Thursday ↑ |
18,056,000.00 SYP | +77,000.00 (+0.43%) |
|
26-08-2026
Wednesday ↓ |
17,979,000.00 SYP | -,213,000.00 (-1.17%) |
|
25-08-2026
Tuesday ↓ |
18,192,000.00 SYP | -4,000.00 (-0.02%) |
|
24-08-2026
Monday ↑ |
18,196,000.00 SYP | +316,000.00 (+1.77%) |
|
23-08-2026
Sunday ↓ |
17,880,000.00 SYP | -,278,441,000.00 (-93.97%) |
|
22-08-2026
Saturday ↑ |
296,321,000.00 SYP | +278,241,000.00 (+1538.94%) |
|
21-08-2026
Friday ↑ |
18,080,000.00 SYP | +366,000.00 (+2.07%) |
|
20-08-2026
Thursday ↑ |
17,714,000.00 SYP | +116,000.00 (+0.66%) |
|
19-08-2026
Wednesday ↑ |
17,598,000.00 SYP | +512,000.00 (+3%) |
|
18-08-2026
Tuesday ↓ |
17,086,000.00 SYP | -,216,000.00 (-1.25%) |
|
17-08-2026
Monday ↑ |
17,302,000.00 SYP | +154,000.00 (+0.9%) |
|
16-08-2026
Sunday ↓ |
17,148,000.00 SYP | -1,000.00 (-0.01%) |
|
15-08-2026
Saturday ↓ |
17,149,000.00 SYP | -46,000.00 (-0.27%) |
|
14-08-2026
Friday ↑ |
17,195,000.00 SYP | +92,000.00 (+0.54%) |
|
13-08-2026
Thursday ↓ |
17,103,000.00 SYP | -,199,000.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
17,302,000.00 SYP | +133,000.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
17,169,000.00 SYP | +116,000.00 (+0.68%) |
|
10-08-2026
Monday ↑ |
17,053,000.00 SYP | +36,000.00 (+0.21%) |
|
09-08-2026
Sunday ↓ |
17,017,000.00 SYP | -1,000.00 (-0.01%) |
|
08-08-2026
Saturday ↑ |
17,018,000.00 SYP | +17,000.00 (+0.1%) |
|
07-08-2026
Friday ↑ |
17,001,000.00 SYP | +423,000.00 (+2.55%) |
|
06-08-2026
Thursday ↑ |
16,578,000.00 SYP | +29,000.00 (+0.18%) |
|
05-08-2026
Wednesday ↑ |
16,549,000.00 SYP | +570,000.00 (+3.57%) |
|
04-08-2026
Tuesday ↑ |
15,979,000.00 SYP | +161,000.00 (+1.02%) |
|
03-08-2026
Monday ↓ |
15,818,000.00 SYP | -22,000.00 (-0.14%) |
|
02-08-2026
Sunday ↓ |
15,840,000.00 SYP | -1,000.00 (-0.01%) |
|
01-08-2026
Saturday ↑ |
15,841,000.00 SYP | +12,000.00 (+0.08%) |
|
31-07-2026
Friday ↓ |
15,829,000.00 SYP | -,297,000.00 (-1.84%) |
|
30-07-2026
Thursday ↑ |
16,126,000.00 SYP | +449,000.00 (+2.86%) |
|
29-07-2026
Wednesday ↓ |
15,677,000.00 SYP | -,157,000.00 (-0.99%) |
|
28-07-2026
Tuesday ↓ |
15,834,000.00 SYP | -,136,000.00 (-0.85%) |
|
27-07-2026
Monday ↑ |
15,970,000.00 SYP | +76,000.00 (+0.48%) |
|
26-07-2026
Sunday → |
15,894,000.00 SYP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
15,894,000.00 SYP | -85,000.00 (-0.53%) |
|
24-07-2026
Friday ↑ |
15,979,000.00 SYP | +121,000.00 (+0.76%) |
|
23-07-2026
Thursday ↓ |
15,858,000.00 SYP | -,426,000.00 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
16,284,000.00 SYP | +336,000.00 (+2.11%) |
|
21-07-2026
Tuesday ↑ |
15,948,000.00 SYP | +230,000.00 (+1.46%) |
|
20-07-2026
Monday ↓ |
15,718,000.00 SYP | -28,000.00 (-0.18%) |
|
19-07-2026
Sunday → |
15,746,000.00 SYP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
15,746,000.00 SYP | +26,000.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
15,720,000.00 SYP | +18,000.00 (+0.11%) |
|
16-07-2026
Thursday ↓ |
15,702,000.00 SYP | -,133,000.00 (-0.84%) |
|
15-07-2026
Wednesday ↓ |
15,835,000.00 SYP | -83,000.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
15,918,000.00 SYP | +214,000.00 (+1.36%) |
|
13-07-2026
Monday ↓ |
15,704,000.00 SYP | -,440,000.00 (-2.73%) |
|
12-07-2026
Sunday ↓ |
16,144,000.00 SYP | -1,000.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
16,145,000.00 SYP | +44,000.00 (+0.27%) |
|
10-07-2026
Friday ↓ |
16,101,000.00 SYP | -73,000.00 (-0.45%) |
|
09-07-2026
Thursday ↑ |
16,174,000.00 SYP | +768,000.00 (+4.99%) |
|
08-07-2026
Wednesday ↑ |
15,406,000.00 SYP | +454,000.00 (+3.04%) |
|
07-07-2026
Tuesday ↓ |
14,952,000.00 SYP | -18,000.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
14,970,000.00 SYP | -,326,000.00 (-2.13%) |
|
05-07-2026
Sunday ↓ |
15,296,000.00 SYP | -6,000.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
15,302,000.00 SYP | +171,000.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
15,131,000.00 SYP | +66,000.00 (+0.44%) |
|
02-07-2026
Thursday ↑ |
15,065,000.00 SYP | +303,000.00 (+2.05%) |
|
01-07-2026
Wednesday ↑ |
14,762,000.00 SYP | +205,000.00 (+1.41%) |
|
30-06-2026
Tuesday ↓ |
14,557,000.00 SYP | -2,000.00 (-0.01%) |
|
29-06-2026
Monday ↓ |
14,559,000.00 SYP | -,427,000.00 (-2.85%) |
|
28-06-2026
Sunday ↓ |
14,986,000.00 SYP | -5,000.00 (-0.03%) |
|
27-06-2026
Saturday ↑ |
14,991,000.00 SYP | +118,000.00 (+0.79%) |
|
26-06-2026
Friday ↑ |
14,873,000.00 SYP | +144,000.00 (+0.98%) |
|
25-06-2026
Thursday ↑ |
14,729,000.00 SYP | +240,000.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
14,489,000.00 SYP | -,488,000.00 (-3.26%) |
|
23-06-2026
Tuesday ↓ |
14,977,000.00 SYP | -,662,000.00 (-4.23%) |
|
22-06-2026
Monday ↑ |
15,639,000.00 SYP | +103,000.00 (+0.66%) |
|
21-06-2026
Sunday ↓ |
15,536,000.00 SYP | -71,000.00 (-0.45%) |
|
20-06-2026
Saturday ↑ |
15,607,000.00 SYP | +520,000.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
15,087,000.00 SYP | -,353,000.00 (-2.29%) |
|
18-06-2026
Thursday ↓ |
15,440,000.00 SYP | -,218,000.00 (-1.39%) |
|
17-06-2026
Wednesday ↓ |
15,658,000.00 SYP | -6,000.00 (-0.04%) |
|
16-06-2026
Tuesday ↓ |
15,664,000.00 SYP | -89,000.00 (-0.56%) |
|
15-06-2026
Monday ↑ |
15,753,000.00 SYP | +303,000.00 (+1.96%) |
|
14-06-2026
Sunday ↓ |
15,450,000.00 SYP | -6,000.00 (-0.04%) |
|
13-06-2026
Saturday ↑ |
15,456,000.00 SYP | +166,000.00 (+1.09%) |
|
12-06-2026
Friday ↑ |
15,290,000.00 SYP | +349,000.00 (+2.34%) |
|
11-06-2026
Thursday ↑ |
14,941,000.00 SYP | +46,000.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
14,895,000.00 SYP | -,526,000.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
15,421,000.00 SYP | -,266,000.00 (-1.7%) |
|
08-06-2026
Monday ↓ |
15,687,000.00 SYP | -,155,000.00 (-0.98%) |
|
07-06-2026
Sunday ↓ |
15,842,000.00 SYP | -7,000.00 (-0.04%) |
|
06-06-2026
Saturday ↑ |
15,849,000.00 SYP | +125,000.00 (+0.79%) |
|
05-06-2026
Friday ↓ |
15,724,000.00 SYP | -,607,000.00 (-3.72%) |
|
04-06-2026
Thursday ↑ |
16,331,000.00 SYP | +300,000.00 (+1.87%) |
|
03-06-2026
Wednesday ↓ |
16,031,000.00 SYP | -,237,000.00 (-1.46%) |
|
02-06-2026
Tuesday ↑ |
16,268,000.00 SYP | +330,000.00 (+2.07%) |
|
01-06-2026
Monday ↓ |
15,938,000.00 SYP | -,560,000.00 (-3.39%) |
|
31-05-2026
Sunday ↓ |
16,498,000.00 SYP | -2,000.00 (-0.01%) |
|
30-05-2026
Saturday ↑ |
16,500,000.00 SYP | +42,000.00 (+0.26%) |
|
29-05-2026
Friday ↑ |
16,458,000.00 SYP | +179,000.00 (+1.1%) |
|
28-05-2026
Thursday ↑ |
16,279,000.00 SYP | +348,000.00 (+2.18%) |
|
27-05-2026
Wednesday ↓ |
15,931,000.00 SYP | -,350,000.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
16,281,000.00 SYP | -,238,000.00 (-1.44%) |
|
25-05-2026
Monday ↓ |
16,519,000.00 SYP | -9,000.00 (-0.05%) |
|
24-05-2026
Sunday ↓ |
16,528,000.00 SYP | -6,000.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
16,534,000.00 SYP | +107,000.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
16,427,000.00 SYP | -47,000.00 (-0.29%) |
|
21-05-2026
Thursday ↑ |
16,474,000.00 SYP | +117,000.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
16,357,000.00 SYP | +92,000.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
16,265,000.00 SYP | -,163,000.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
16,428,000.00 SYP | -,204,000.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
16,632,000.00 SYP | -7,000.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
16,639,000.00 SYP | +141,000.00 (+0.85%) |
|
15-05-2026
Friday ↓ |
16,498,000.00 SYP | -,589,000.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
17,087,000.00 SYP | +123,000.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
16,964,000.00 SYP | +115,000.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
16,849,000.00 SYP | -,243,000.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
17,092,000.00 SYP | -,182,000.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
17,274,000.00 SYP | -7,000.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
17,281,000.00 SYP | +182,000.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
17,099,000.00 SYP | -,160,000.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
17,259,000.00 SYP | +333,000.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
16,926,000.00 SYP | +415,000.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
16,511,000.00 SYP | +183,000.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
16,328,000.00 SYP | -,608,000.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
16,936,000.00 SYP | -6,000.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
16,942,000.00 SYP | +27,000.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
16,915,000.00 SYP | +86,000.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
16,829,000.00 SYP | +353,000.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
16,476,000.00 SYP | -97,000.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
16,573,000.00 SYP | -,313,000.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
16,886,000.00 SYP | -,555,000.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
17,441,000.00 SYP | -54,000.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
17,495,000.00 SYP | +333,000.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
17,162,000.00 SYP | -69,000.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
17,231,000.00 SYP | +169,000.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
17,062,000.00 SYP | -79,000.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
17,141,000.00 SYP | -,172,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
17,313,000.00 SYP | -,379,000.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
17,692,000.00 SYP | -8,000.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
17,700,000.00 SYP | +302,000.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
17,398,000.00 SYP | -,171,000.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
17,569,000.00 SYP | +249,000.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
17,320,000.00 SYP | +50,000.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
17,270,000.00 SYP | +229,000.00 (+1.34%) |
|
13-04-2026
Monday |
17,041,000.00 SYP | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
