1 Kilo Gold 24K Price in Syria Today
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
16,472,000.00 SYP | -2,000.00 (-0.01%) |
|
21-05-2026
Thursday ↑ |
16,474,000.00 SYP | +117,000.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
16,357,000.00 SYP | +92,000.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
16,265,000.00 SYP | -,163,000.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
16,428,000.00 SYP | -,204,000.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
16,632,000.00 SYP | -7,000.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
16,639,000.00 SYP | +141,000.00 (+0.85%) |
|
15-05-2026
Friday ↓ |
16,498,000.00 SYP | -,589,000.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
17,087,000.00 SYP | +123,000.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
16,964,000.00 SYP | +115,000.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
16,849,000.00 SYP | -,243,000.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
17,092,000.00 SYP | -,182,000.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
17,274,000.00 SYP | -7,000.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
17,281,000.00 SYP | +182,000.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
17,099,000.00 SYP | -,160,000.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
17,259,000.00 SYP | +333,000.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
16,926,000.00 SYP | +415,000.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
16,511,000.00 SYP | +183,000.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
16,328,000.00 SYP | -,608,000.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
16,936,000.00 SYP | -6,000.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
16,942,000.00 SYP | +27,000.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
16,915,000.00 SYP | +86,000.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
16,829,000.00 SYP | +353,000.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
16,476,000.00 SYP | -97,000.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
16,573,000.00 SYP | -,313,000.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
16,886,000.00 SYP | -,555,000.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
17,441,000.00 SYP | -54,000.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
17,495,000.00 SYP | +333,000.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
17,162,000.00 SYP | -69,000.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
17,231,000.00 SYP | +169,000.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
17,062,000.00 SYP | -79,000.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
17,141,000.00 SYP | -,172,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
17,313,000.00 SYP | -,379,000.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
17,692,000.00 SYP | -8,000.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
17,700,000.00 SYP | +302,000.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
17,398,000.00 SYP | -,171,000.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
17,569,000.00 SYP | +249,000.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
17,320,000.00 SYP | +50,000.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
17,270,000.00 SYP | +229,000.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
17,041,000.00 SYP | -,373,000.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
17,414,000.00 SYP | -8,000.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
17,422,000.00 SYP | +167,000.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
17,255,000.00 SYP | -18,000.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
17,273,000.00 SYP | -3,000.00 (-0.02%) |
|
08-04-2026
Wednesday ↑ |
17,276,000.00 SYP | +385,000.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
16,891,000.00 SYP | -76,000.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
16,967,000.00 SYP | -,169,000.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
17,136,000.00 SYP | -7,000.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
17,143,000.00 SYP | +155,000.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
16,988,000.00 SYP | -69,000.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
17,057,000.00 SYP | +26,000.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
17,031,000.00 SYP | +108,000.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
16,923,000.00 SYP | +545,000.00 (+3.33%) |
|
30-03-2026
Monday ↓ |
16,378,000.00 SYP | -89,000.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
16,467,000.00 SYP | -7,000.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
16,474,000.00 SYP | +369,000.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
16,105,000.00 SYP | -30,000.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
16,135,000.00 SYP | -,351,000.00 (-2.13%) |
|
25-03-2026
Wednesday ↑ |
16,486,000.00 SYP | +904,000.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
15,582,000.00 SYP | -,192,000.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
15,774,000.00 SYP | -,597,000.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
16,371,000.00 SYP | -13,000.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
16,384,000.00 SYP | -,449,000.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
16,833,000.00 SYP | -,434,000.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
17,267,000.00 SYP | -,741,000.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
18,008,000.00 SYP | -74,000.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
18,082,000.00 SYP | +142,000.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
17,940,000.00 SYP | -,441,000.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
18,381,000.00 SYP | -6,000.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
18,387,000.00 SYP | -94,000.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
18,481,000.00 SYP | -,435,000.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
18,916,000.00 SYP | +165,000.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
18,751,000.00 SYP | +31,000.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
18,720,000.00 SYP | +246,000.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
18,474,000.00 SYP | -,480,000.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
18,954,000.00 SYP | -8,000.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
18,962,000.00 SYP | +478,000.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
18,484,000.00 SYP | -,312,000.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
18,796,000.00 SYP | +107,000.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
18,689,000.00 SYP | -,400,000.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
19,089,000.00 SYP | -,371,000.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
19,460,000.00 SYP | +239,000.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
19,221,000.00 SYP | +13,000.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
19,208,000.00 SYP | +551,000.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
18,657,000.00 SYP | -,236,000.00 (-1.25%) |
|
26-02-2026
Thursday ↑ |
18,893,000.00 SYP | +136,000.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
18,757,000.00 SYP | +51,000.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
18,706,000.00 SYP | +84,000.00 (+0.45%) |
|
23-02-2026
Monday ↓ |
18,622,000.00 SYP | -,111,000.00 (-0.59%) |
|
22-02-2026
Sunday ↓ |
18,733,000.00 SYP | -7,000.00 (-0.04%) |
|
21-02-2026
Saturday ↑ |
18,740,000.00 SYP | +443,000.00 (+2.42%) |
|
20-02-2026
Friday ↑ |
18,297,000.00 SYP | +73,000.00 (+0.4%) |
|
19-02-2026
Thursday ↑ |
18,224,000.00 SYP | +437,000.00 (+2.46%) |
|
18-02-2026
Wednesday ↓ |
17,787,000.00 SYP | -21,000.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
17,808,000.00 SYP | -,312,000.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
18,120,000.00 SYP | -,355,000.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
18,475,000.00 SYP | -8,000.00 (-0.04%) |
|
14-02-2026
Saturday ↑ |
18,483,000.00 SYP | +497,000.00 (+2.76%) |
|
13-02-2026
Friday ↓ |
17,986,000.00 SYP | -59,000.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
18,045,000.00 SYP | -,271,000.00 (-1.48%) |
|
11-02-2026
Wednesday ↑ |
18,316,000.00 SYP | +96,000.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
18,220,000.00 SYP | -,106,000.00 (-0.58%) |
|
09-02-2026
Monday ↑ |
18,326,000.00 SYP | +136,000.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
18,190,000.00 SYP | -8,000.00 (-0.04%) |
|
07-02-2026
Saturday ↑ |
18,198,000.00 SYP | +522,000.00 (+2.95%) |
|
06-02-2026
Friday ↓ |
17,676,000.00 SYP | -96,000.00 (-0.54%) |
|
05-02-2026
Thursday ↓ |
17,772,000.00 SYP | -60,000.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
17,832,000.00 SYP | +45,000.00 (+0.25%) |
|
03-02-2026
Tuesday ↑ |
17,787,000.00 SYP | +713,000.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
17,074,000.00 SYP | -,861,000.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
17,935,000.00 SYP | -8,000.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
17,943,000.00 SYP | -,373,000.00 (-2.04%) |
|
30-01-2026
Friday ↓ |
18,316,000.00 SYP | -1,820,000.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
20,136,000.00 SYP | +1,098,000.00 (+5.77%) |
|
28-01-2026
Wednesday ↑ |
19,038,000.00 SYP | +582,000.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
18,456,000.00 SYP | +168,000.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
18,288,000.00 SYP | -10,000.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
18,298,000.00 SYP | +196,000.00 (+1.08%) |
|
24-01-2026
Saturday ↑ |
18,102,000.00 SYP | +234,000.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
17,868,000.00 SYP | +279,000.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
17,589,000.00 SYP | +27,000.00 (+0.15%) |
|
21-01-2026
Wednesday ↑ |
17,562,000.00 SYP | +465,000.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
17,097,000.00 SYP | +453,000.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
16,644,000.00 SYP | -,204,000.00 (-1.21%) |
|
18-01-2026
Sunday ↓ |
16,848,000.00 SYP | -7,000.00 (-0.04%) |
|
17-01-2026
Saturday ↑ |
16,855,000.00 SYP | +130,000.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
16,725,000.00 SYP | -,112,000.00 (-0.67%) |
|
15-01-2026
Thursday ↑ |
16,837,000.00 SYP | +103,000.00 (+0.62%) |
|
14-01-2026
Wednesday ↑ |
16,734,000.00 SYP | +171,000.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
16,563,000.00 SYP | +320,000.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
16,243,000.00 SYP | +296,000.00 (+1.86%) |
|
11-01-2026
Sunday → |
15,947,000.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
15,947,000.00 SYP | +133,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
15,814,000.00 SYP | +42,000.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
15,772,000.00 SYP | -9,000.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
15,781,000.00 SYP | -,117,000.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
15,898,000.00 SYP | +215,000.00 (+1.37%) |
|
05-01-2026
Monday ↓ |
15,683,000.00 SYP | -1,518,840,000.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
1,534,523,000.00 SYP | +221,000.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
1,534,302,000.00 SYP | -21,507,000.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
1,555,809,000.00 SYP | +27,000,000.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
1,528,809,000.00 SYP | -3,716,000.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
1,532,525,000.00 SYP | -26,110,000.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
1,558,635,000.00 SYP | -19,602,000.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
1,578,237,000.00 SYP | -23,432,000.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
1,601,669,000.00 SYP | +1,183,000.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
1,600,486,000.00 SYP | +5,435,000.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
1,595,051,000.00 SYP | +7,861,000.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
1,587,190,000.00 SYP | -4,828,000.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
1,592,018,000.00 SYP | +3,705,000.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
1,588,313,000.00 SYP | +24,859,000.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
1,563,454,000.00 SYP | +29,222,000.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
1,534,232,000.00 SYP | -20,000.00 (0%) |
|
20-12-2025
Saturday ↑ |
1,534,252,000.00 SYP | +1,776,000.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
1,532,476,000.00 SYP | +1,408,000.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
1,531,068,000.00 SYP | +5,179,000.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
1,525,889,000.00 SYP | +7,352,000.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
1,518,537,000.00 SYP | -18,978,000.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
1,537,515,000.00 SYP | +16,762,000.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
1,520,753,000.00 SYP | -68,000.00 (0%) |
|
13-12-2025
Saturday ↓ |
1,520,821,000.00 SYP | -12,816,000.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,533,637,000.00 SYP | +35,640,000.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
1,497,997,000.00 SYP | +11,485,000.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
1,486,512,000.00 SYP | -1,789,000.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
1,488,301,000.00 SYP | -2,673,000.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
1,490,974,000.00 SYP | +6,255,000.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
1,484,719,000.00 SYP | +11,000.00 (+0%) |
|
06-12-2025
Saturday ↓ |
1,484,708,000.00 SYP | -13,815,000.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
1,498,523,000.00 SYP | +13,634,000.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
1,484,889,000.00 SYP | -6,390,000.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
1,491,279,000.00 SYP | +2,220,000.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
1,489,059,000.00 SYP | -15,260,000.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
1,504,319,000.00 SYP | +12,591,000.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
1,491,728,000.00 SYP | -15,000.00 (0%) |
|
29-11-2025
Saturday ↑ |
1,491,743,000.00 SYP | +12,356,000.00 (+0.84%) |
|
28-11-2025
Friday ↑ |
1,479,387,000.00 SYP | +7,386,000.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
1,472,001,000.00 SYP | -1,932,000.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
1,473,933,000.00 SYP | +10,462,000.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
1,463,471,000.00 SYP | +18,489,000.00 (+1.28%) |
|
24-11-2025
Monday |
1,444,982,000.00 SYP | - |
About Kilo Gold 24 Karat
Track 1 Kilo Gold 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One kilo = 1000 grams of 24 karat gold
Contains 1000 grams of pure 24K gold
Largest investment bar
For institutional and high-net-worth investors…
