Price of Kilo Gold Karat 24 today in Mauritania
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 6,126,000.00 MRU | +1,000.00 (+0.02%) |
| 10-04-2026 ↑ | 6,125,000.00 MRU | +20,000.00 (+0.33%) |
| 09-04-2026 ↓ | 6,105,000.00 MRU | -43,000.00 (-0.7%) |
| 08-04-2026 ↑ | 6,148,000.00 MRU | +138,000.00 (+2.3%) |
| 07-04-2026 ↓ | 6,010,000.00 MRU | -26,000.00 (-0.43%) |
| 06-04-2026 ↑ | 6,036,000.00 MRU | +9,000.00 (+0.15%) |
| 05-04-2026 → | 6,027,000.00 MRU | 0 (0%) |
| 04-04-2026 → | 6,027,000.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 6,027,000.00 MRU | +3,000.00 (+0.05%) |
| 02-04-2026 ↓ | 6,024,000.00 MRU | -62,000.00 (-1.02%) |
| 01-04-2026 ↑ | 6,086,000.00 MRU | +53,000.00 (+0.88%) |
| 31-03-2026 ↑ | 6,033,000.00 MRU | +195,000.00 (+3.34%) |
| 30-03-2026 ↑ | 5,838,000.00 MRU | +75,000.00 (+1.3%) |
| 29-03-2026 → | 5,763,000.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 5,763,000.00 MRU | +81,000.00 (+1.43%) |
| 27-03-2026 ↑ | 5,682,000.00 MRU | +5,000.00 (+0.09%) |
| 26-03-2026 ↓ | 5,677,000.00 MRU | -,184,000.00 (-3.14%) |
| 25-03-2026 ↑ | 5,861,000.00 MRU | +188,000.00 (+3.31%) |
| 24-03-2026 ↓ | 5,673,000.00 MRU | -12,000.00 (-0.21%) |
| 23-03-2026 ↓ | 5,685,000.00 MRU | -85,000.00 (-1.47%) |
| 22-03-2026 → | 5,770,000.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 5,770,000.00 MRU | -,214,000.00 (-3.58%) |
| 20-03-2026 ↓ | 5,984,000.00 MRU | -58,000.00 (-0.96%) |
| 19-03-2026 ↓ | 6,042,000.00 MRU | -,380,000.00 (-5.92%) |
| 18-03-2026 ↓ | 6,422,000.00 MRU | -26,000.00 (-0.4%) |
| 17-03-2026 ↑ | 6,448,000.00 MRU | +55,000.00 (+0.86%) |
| 16-03-2026 ↓ | 6,393,000.00 MRU | -52,000.00 (-0.81%) |
| 15-03-2026 → | 6,445,000.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 6,445,000.00 MRU | -88,000.00 (-1.35%) |
| 13-03-2026 ↓ | 6,533,000.00 MRU | -,119,000.00 (-1.79%) |
| 12-03-2026 ↓ | 6,652,000.00 MRU | -28,000.00 (-0.42%) |
| 11-03-2026 ↑ | 6,680,000.00 MRU | +10,000.00 (+0.15%) |
| 10-03-2026 ↑ | 6,670,000.00 MRU | +106,000.00 (+1.61%) |
| 09-03-2026 ↓ | 6,564,000.00 MRU | -,102,000.00 (-1.53%) |
| 08-03-2026 → | 6,666,000.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 6,666,000.00 MRU | +109,000.00 (+1.66%) |
| 06-03-2026 ↓ | 6,557,000.00 MRU | -93,000.00 (-1.4%) |
| 05-03-2026 ↓ | 6,650,000.00 MRU | -27,000.00 (-0.4%) |
| 04-03-2026 ↓ | 6,677,000.00 MRU | -,114,000.00 (-1.68%) |
| 03-03-2026 ↓ | 6,791,000.00 MRU | -,145,000.00 (-2.09%) |
| 02-03-2026 ↑ | 6,936,000.00 MRU | +140,000.00 (+2.06%) |
| 01-03-2026 ↓ | 6,796,000.00 MRU | -2,000.00 (-0.03%) |
| 28-02-2026 ↑ | 6,798,000.00 MRU | +133,000.00 (+2%) |
| 27-02-2026 ↓ | 6,665,000.00 MRU | -12,000.00 (-0.18%) |
| 26-02-2026 ↑ | 6,677,000.00 MRU | +1,000.00 (+0.01%) |
| 25-02-2026 ↑ | 6,676,000.00 MRU | +24,000.00 (+0.36%) |
| 24-02-2026 ↑ | 6,652,000.00 MRU | +27,000.00 (+0.41%) |
| 23-02-2026 ↑ | 6,625,000.00 MRU | +55,000.00 (+0.84%) |
| 22-02-2026 ↑ | 6,570,000.00 MRU | +1,000.00 (+0.02%) |
| 21-02-2026 ↑ | 6,569,000.00 MRU | +103,000.00 (+1.59%) |
| 20-02-2026 ↑ | 6,466,000.00 MRU | +48,000.00 (+0.75%) |
| 19-02-2026 ↑ | 6,418,000.00 MRU | +116,000.00 (+1.84%) |
| 18-02-2026 ↓ | 6,302,000.00 MRU | -38,000.00 (-0.6%) |
| 17-02-2026 ↓ | 6,340,000.00 MRU | -,111,000.00 (-1.72%) |
| 16-02-2026 ↓ | 6,451,000.00 MRU | -12,000.00 (-0.19%) |
| 15-02-2026 → | 6,463,000.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 6,463,000.00 MRU | +118,000.00 (+1.86%) |
| 13-02-2026 ↑ | 6,345,000.00 MRU | +13,000.00 (+0.21%) |
| 12-02-2026 ↓ | 6,332,000.00 MRU | -,165,000.00 (-2.54%) |
| 11-02-2026 ↑ | 6,497,000.00 MRU | +20,000.00 (+0.31%) |
| 10-02-2026 ↓ | 6,477,000.00 MRU | -27,000.00 (-0.42%) |
| 09-02-2026 ↑ | 6,504,000.00 MRU | +180,000.00 (+2.85%) |
| 08-02-2026 → | 6,324,000.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 6,324,000.00 MRU | +123,000.00 (+1.98%) |
| 06-02-2026 ↓ | 6,201,000.00 MRU | -34,000.00 (-0.55%) |
| 05-02-2026 ↓ | 6,235,000.00 MRU | -,106,000.00 (-1.67%) |
| 04-02-2026 ↑ | 6,341,000.00 MRU | +28,000.00 (+0.44%) |
| 03-02-2026 ↑ | 6,313,000.00 MRU | +243,000.00 (+4%) |
| 02-02-2026 ↓ | 6,070,000.00 MRU | -,231,000.00 (-3.67%) |
| 01-02-2026 ↑ | 6,301,000.00 MRU | +1,000.00 (+0.02%) |
| 31-01-2026 ↓ | 6,300,000.00 MRU | -,191,000.00 (-2.94%) |
| 30-01-2026 ↓ | 6,491,000.00 MRU | -,597,000.00 (-8.42%) |
| 29-01-2026 ↑ | 7,088,000.00 MRU | +312,000.00 (+4.6%) |
| 28-01-2026 ↑ | 6,776,000.00 MRU | +245,000.00 (+3.75%) |
| 27-01-2026 ↑ | 6,531,000.00 MRU | +75,000.00 (+1.16%) |
| 26-01-2026 ↑ | 6,456,000.00 MRU | +116,000.00 (+1.83%) |
| 25-01-2026 ↑ | 6,340,000.00 MRU | +1,340,000.00 (+26.8%) |
| 24-01-2026 ↓ | 5,000,000.00 MRU | -1,325,000.00 (-20.95%) |
| 23-01-2026 ↑ | 6,325,000.00 MRU | +125,000.00 (+2.02%) |
| 22-01-2026 ↓ | 6,200,000.00 MRU | -61,000.00 (-0.97%) |
| 21-01-2026 ↑ | 6,261,000.00 MRU | +167,000.00 (+2.74%) |
| 20-01-2026 ↑ | 6,094,000.00 MRU | +109,000.00 (+1.82%) |
| 19-01-2026 ↑ | 5,985,000.00 MRU | +93,000.00 (+1.58%) |
| 18-01-2026 → | 5,892,000.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 5,892,000.00 MRU | -6,000.00 (-0.1%) |
| 16-01-2026 ↓ | 5,898,000.00 MRU | -19,000.00 (-0.32%) |
| 15-01-2026 ↓ | 5,917,000.00 MRU | -37,000.00 (-0.62%) |
| 14-01-2026 ↑ | 5,954,000.00 MRU | +54,000.00 (+0.92%) |
| 13-01-2026 ↓ | 5,900,000.00 MRU | -9,000.00 (-0.15%) |
| 12-01-2026 | 5,909,000.00 MRU | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
