Half Kilo Gold 18K Price USA – Live Today
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in USA
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
54,122.14 USD | -,229.61 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
54,351.75 USD | -,742.50 (-1.35%) |
|
25-05-2026
Monday ↑ |
55,094.25 USD | +725.21 (+1.33%) |
|
24-05-2026
Sunday → |
54,369.04 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
54,369.04 USD | -,105.97 (-0.19%) |
|
22-05-2026
Friday ↑ |
54,475.01 USD | +8.02 (+0.01%) |
|
21-05-2026
Thursday ↓ |
54,466.99 USD | -,152.48 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
54,619.46 USD | +278.44 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
54,341.03 USD | -,446.21 (-0.81%) |
|
18-05-2026
Monday ↑ |
54,787.24 USD | +43.61 (+0.08%) |
|
17-05-2026
Sunday → |
54,743.63 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
54,743.63 USD | -17.44 (-0.03%) |
|
15-05-2026
Friday ↓ |
54,761.06 USD | -1,712.21 (-3.03%) |
|
14-05-2026
Thursday ↓ |
56,473.28 USD | -,175.01 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
56,648.29 USD | +334.76 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
56,313.53 USD | -,734.85 (-1.29%) |
|
11-05-2026
Monday ↑ |
57,048.37 USD | +201.49 (+0.35%) |
|
10-05-2026
Sunday → |
56,846.89 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
56,846.89 USD | +89.21 (+0.16%) |
|
08-05-2026
Friday ↓ |
56,757.68 USD | -,256.01 (-0.45%) |
|
07-05-2026
Thursday ↑ |
57,013.69 USD | +524.55 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
56,489.14 USD | +1,411.91 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
55,077.22 USD | +594.56 (+1.09%) |
|
04-05-2026
Monday ↓ |
54,482.66 USD | -1,147.39 (-2.06%) |
|
03-05-2026
Sunday → |
55,630.05 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
55,630.05 USD | -,335.29 (-0.6%) |
|
01-05-2026
Friday ↑ |
55,965.34 USD | +347.59 (+0.62%) |
|
30-04-2026
Thursday ↑ |
55,617.75 USD | +693.56 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
54,924.19 USD | -,336.75 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
55,260.94 USD | -1,015.20 (-1.8%) |
|
27-04-2026
Monday ↓ |
56,276.14 USD | -,501.15 (-0.88%) |
|
26-04-2026
Sunday → |
56,777.29 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
56,777.29 USD | -,212.06 (-0.37%) |
|
24-04-2026
Friday ↑ |
56,989.35 USD | +97.72 (+0.17%) |
|
23-04-2026
Thursday ↓ |
56,891.63 USD | -91.46 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
56,983.09 USD | -,203.32 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
57,186.41 USD | -,589.61 (-1.02%) |
|
20-04-2026
Monday ↓ |
57,776.03 USD | -,448.65 (-0.77%) |
|
19-04-2026
Sunday → |
58,224.68 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
58,224.68 USD | +474.94 (+0.82%) |
|
17-04-2026
Friday ↓ |
57,749.74 USD | -,273.53 (-0.47%) |
|
16-04-2026
Thursday ↑ |
58,023.26 USD | +176.63 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
57,846.64 USD | +215.78 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
57,630.86 USD | +776.17 (+1.37%) |
|
13-04-2026
Monday ↓ |
56,854.69 USD | -,407.14 (-0.71%) |
|
12-04-2026
Sunday → |
57,261.83 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
57,261.83 USD | +7.54 (+0.01%) |
|
10-04-2026
Friday ↑ |
57,254.29 USD | +226.16 (+0.4%) |
|
09-04-2026
Thursday ↓ |
57,028.12 USD | -,639.90 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
57,668.03 USD | +1,304.89 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
56,363.14 USD | -,243.71 (-0.43%) |
|
06-04-2026
Monday ↑ |
56,606.85 USD | +224.63 (+0.4%) |
|
05-04-2026
Sunday → |
56,382.22 USD | 0 (0%) |
|
04-04-2026
Saturday → |
56,382.22 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
56,382.22 USD | +28.72 (+0.05%) |
|
02-04-2026
Thursday ↓ |
56,353.50 USD | -,588.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
56,942.25 USD | +487.31 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
56,454.94 USD | +1,817.03 (+3.33%) |
|
30-03-2026
Monday ↑ |
54,637.91 USD | +473.29 (+0.87%) |
|
29-03-2026
Sunday → |
54,164.63 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
54,164.63 USD | +755.78 (+1.42%) |
|
27-03-2026
Friday ↑ |
53,408.85 USD | +124.95 (+0.23%) |
|
26-03-2026
Thursday ↓ |
53,283.90 USD | -1,695.45 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
54,979.35 USD | +1,735.65 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
53,243.70 USD | -,108.15 (-0.2%) |
|
23-03-2026
Monday ↓ |
53,351.85 USD | -,798.68 (-1.47%) |
|
22-03-2026
Sunday → |
54,150.53 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
54,150.53 USD | -2,003.14 (-3.57%) |
|
20-03-2026
Friday ↓ |
56,153.66 USD | -,579.07 (-1.02%) |
|
19-03-2026
Thursday ↓ |
56,732.74 USD | -3,447.19 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
60,179.93 USD | -,257.17 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
60,437.10 USD | +505.13 (+0.84%) |
|
16-03-2026
Monday ↓ |
59,931.97 USD | -,581.85 (-0.96%) |
|
15-03-2026
Sunday → |
60,513.83 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
60,513.83 USD | -,831.60 (-1.36%) |
|
13-03-2026
Friday ↓ |
61,345.42 USD | -1,203.86 (-1.92%) |
|
12-03-2026
Thursday ↑ |
62,549.29 USD | +9.34 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
62,539.95 USD | +97.80 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
62,442.15 USD | +878.66 (+1.43%) |
|
09-03-2026
Monday ↓ |
61,563.49 USD | -,790.76 (-1.27%) |
|
08-03-2026
Sunday → |
62,354.25 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
62,354.25 USD | +1,019.29 (+1.66%) |
|
06-03-2026
Friday ↓ |
61,334.96 USD | -,831.04 (-1.34%) |
|
05-03-2026
Thursday ↓ |
62,166.00 USD | -,327.94 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
62,493.94 USD | -1,092.79 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
63,586.72 USD | -1,357.16 (-2.09%) |
|
02-03-2026
Monday ↑ |
64,943.89 USD | +1,294.99 (+2.03%) |
|
01-03-2026
Sunday → |
63,648.90 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
63,648.90 USD | +1,240.27 (+1.99%) |
|
27-02-2026
Friday ↓ |
62,408.63 USD | -,116.96 (-0.19%) |
|
26-02-2026
Thursday ↓ |
62,525.59 USD | -66.68 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
62,592.26 USD | +223.24 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
62,369.02 USD | +245.81 (+0.4%) |
|
23-02-2026
Monday ↑ |
62,123.21 USD | +544.95 (+0.88%) |
|
22-02-2026
Sunday → |
61,578.26 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
61,578.26 USD | +963.83 (+1.59%) |
|
20-02-2026
Friday ↑ |
60,614.44 USD | +399.56 (+0.66%) |
|
19-02-2026
Thursday ↑ |
60,214.88 USD | +896.10 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
59,318.78 USD | -88.16 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
59,406.94 USD | -1,045.84 (-1.73%) |
|
16-02-2026
Monday ↓ |
60,452.78 USD | -,338.85 (-0.56%) |
|
15-02-2026
Sunday → |
60,791.62 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
60,791.62 USD | +1,110.34 (+1.86%) |
|
13-02-2026
Friday ↑ |
59,681.29 USD | +117.22 (+0.2%) |
|
12-02-2026
Thursday ↓ |
59,564.06 USD | -1,500.22 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
61,064.29 USD | +177.68 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
60,886.61 USD | -,254.29 (-0.42%) |
|
09-02-2026
Monday ↑ |
61,140.90 USD | +1,288.65 (+2.15%) |
|
08-02-2026
Sunday → |
59,852.25 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
59,852.25 USD | +1,166.18 (+1.99%) |
|
06-02-2026
Friday ↑ |
58,686.07 USD | +32.51 (+0.06%) |
|
05-02-2026
Thursday ↓ |
58,653.56 USD | -,885.94 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
59,539.50 USD | +267.38 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
59,272.13 USD | +2,281.01 (+4%) |
|
02-02-2026
Monday ↓ |
56,991.11 USD | -2,017.54 (-3.42%) |
|
01-02-2026
Sunday → |
59,008.65 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
59,008.65 USD | -1,786.76 (-2.94%) |
|
30-01-2026
Friday ↓ |
60,795.41 USD | -5,640.04 (-8.49%) |
|
29-01-2026
Thursday ↑ |
66,435.45 USD | +2,788.54 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
63,646.91 USD | +2,218.72 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
61,428.19 USD | +567.08 (+0.93%) |
|
26-01-2026
Monday ↑ |
60,861.11 USD | +741.83 (+1.23%) |
|
25-01-2026
Sunday → |
60,119.29 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
60,119.29 USD | +774.34 (+1.3%) |
|
23-01-2026
Friday ↑ |
59,344.95 USD | +1,185.53 (+2.04%) |
|
22-01-2026
Thursday ↓ |
58,159.42 USD | -,468.45 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
58,627.88 USD | +1,557.94 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
57,069.94 USD | +784.16 (+1.39%) |
|
19-01-2026
Monday ↑ |
56,285.78 USD | +865.65 (+1.56%) |
|
18-01-2026
Sunday → |
55,420.13 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
55,420.13 USD | -52.16 (-0.09%) |
|
16-01-2026
Friday ↓ |
55,472.29 USD | -,129.30 (-0.23%) |
|
15-01-2026
Thursday ↓ |
55,601.59 USD | -,197.74 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
55,799.33 USD | +505.24 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
55,294.09 USD | -80.78 (-0.15%) |
|
12-01-2026
Monday ↑ |
55,374.86 USD | +1,010.32 (+1.86%) |
|
11-01-2026
Sunday → |
54,364.54 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
54,364.54 USD | +452.66 (+0.84%) |
|
09-01-2026
Friday ↑ |
53,911.87 USD | +144.94 (+0.27%) |
|
08-01-2026
Thursday ↓ |
53,766.94 USD | -30.64 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
53,797.57 USD | -,400.09 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
54,197.66 USD | +732.49 (+1.37%) |
|
05-01-2026
Monday ↑ |
53,465.18 USD | +1,232.44 (+2.36%) |
|
04-01-2026
Sunday → |
52,232.74 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
52,232.74 USD | -,663.08 (-1.25%) |
|
02-01-2026
Friday ↑ |
52,895.81 USD | +819.15 (+1.57%) |
|
01-01-2026
Thursday ↓ |
52,076.66 USD | -,117.07 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
52,193.74 USD | -,884.10 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
53,077.84 USD | -,711.52 (-1.32%) |
|
29-12-2025
Monday ↓ |
53,789.36 USD | -,867.94 (-1.59%) |
|
28-12-2025
Sunday → |
54,657.30 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
54,657.30 USD | +318.53 (+0.59%) |
|
26-12-2025
Friday ↑ |
54,338.78 USD | +334.61 (+0.62%) |
|
25-12-2025
Thursday ↓ |
54,004.16 USD | -,132.41 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
54,136.58 USD | -10.31 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
54,146.89 USD | +887.77 (+1.67%) |
|
22-12-2025
Monday ↑ |
53,259.11 USD | +949.31 (+1.81%) |
|
21-12-2025
Sunday → |
52,309.80 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
52,309.80 USD | +147.90 (+0.28%) |
|
19-12-2025
Friday ↑ |
52,161.90 USD | +70.09 (+0.13%) |
|
18-12-2025
Thursday ↑ |
52,091.81 USD | +42.15 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
52,049.66 USD | +294.19 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
51,755.48 USD | -,620.70 (-1.19%) |
|
15-12-2025
Monday ↑ |
52,376.18 USD | +540.45 (+1.04%) |
|
14-12-2025
Sunday → |
51,835.72 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
51,835.72 USD | -,374.59 (-0.72%) |
|
12-12-2025
Friday ↑ |
52,210.31 USD | +1,310.40 (+2.57%) |
|
11-12-2025
Thursday ↑ |
50,899.91 USD | +306.07 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
50,593.84 USD | -,122.14 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
50,715.97 USD | -40.27 (-0.08%) |
|
08-12-2025
Monday ↑ |
50,756.25 USD | +147.94 (+0.29%) |
|
07-12-2025
Sunday → |
50,608.31 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
50,608.31 USD | -,376.05 (-0.74%) |
|
05-12-2025
Friday ↑ |
50,984.36 USD | +447.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
50,537.36 USD | -,261.56 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
50,798.92 USD | +18.15 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
50,780.78 USD | -,435.49 (-0.85%) |
|
01-12-2025
Monday ↑ |
51,216.26 USD | +361.87 (+0.71%) |
|
30-11-2025
Sunday → |
50,854.39 USD | 0 (0%) |
|
29-11-2025
Saturday |
50,854.39 USD | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K Gold? Half kilo equals 500 g of 18‑karat gold, which contains 75 % pure gold (375 g) and 25 % alloy metals for durability.,Purity and composition – 18K gold is measured at 0.75 purity, offering a strong balance between value and hardness, making it ideal for large bars and investment pieces.,Investment benefits – The sizable weight makes it attractive for institutional investors and high‑net‑worth individuals seeking a tangible store of wealth.,Market relevance – Because it is priced per gram in USD, the half‑kilo bar reflects both spot gold movements and currency fluctuations, providing a clear benchmark for larger gold allocations.,Typical uses – Often minted as a bar or round for vault storage, it is also used by dealers to create custom larger bars or as a reserve asset for gold‑backed products.,Liquidity – Highly liquid in the US market; reputable dealers buy and sell half‑kilo bars quickly, especially when prices are trending.,Storage considerations – Secure vaults or insured safety‑deposit boxes are recommended to protect against theft and maintain the bar’s condition.,Tax implications – In the United States, gold held for investment is subject to capital gains tax upon sale; keep proper documentation of purchase price and dates.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the purity of 18K gold calculated?
18K gold is 75 % pure gold (0.75 fineness) and 25 % alloy metals.
Why invest in a Half Kilo gold bar?
It offers large, easily tradable gold holdings with lower premiums per gram compared to smaller bars.
Is the Half Kilo price quoted in USD only?
Yes, the live price displayed is in US dollars, reflecting the current spot rate for gold.