Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 18K Price in USA

Check the live Half Kilo Gold 18K price in the USA. Updated every minute with accurate USD rates, historical data and investment insights.

Last Updated Prices:

Half Kilo Gold 18K Price USA – Live Today

Half Kilo Gold Price Karat 18

54,122.00 US Dollar

Half Kilo Gold 18 Karat Price Chart

Historical Price Data for Half Kilo Gold 18 Karat - - in USA

Date Change
27-05-2026
Wednesday
54,122.14 USD -,229.61 (-0.42%)
26-05-2026
Tuesday
54,351.75 USD -,742.50 (-1.35%)
25-05-2026
Monday
55,094.25 USD +725.21 (+1.33%)
24-05-2026
Sunday
54,369.04 USD 0 (0%)
23-05-2026
Saturday
54,369.04 USD -,105.97 (-0.19%)
22-05-2026
Friday
54,475.01 USD +8.02 (+0.01%)
21-05-2026
Thursday
54,466.99 USD -,152.48 (-0.28%)
20-05-2026
Wednesday
54,619.46 USD +278.44 (+0.51%)
19-05-2026
Tuesday
54,341.03 USD -,446.21 (-0.81%)
18-05-2026
Monday
54,787.24 USD +43.61 (+0.08%)
17-05-2026
Sunday
54,743.63 USD 0 (0%)
16-05-2026
Saturday
54,743.63 USD -17.44 (-0.03%)
15-05-2026
Friday
54,761.06 USD -1,712.21 (-3.03%)
14-05-2026
Thursday
56,473.28 USD -,175.01 (-0.31%)
13-05-2026
Wednesday
56,648.29 USD +334.76 (+0.59%)
12-05-2026
Tuesday
56,313.53 USD -,734.85 (-1.29%)
11-05-2026
Monday
57,048.37 USD +201.49 (+0.35%)
10-05-2026
Sunday
56,846.89 USD 0 (0%)
09-05-2026
Saturday
56,846.89 USD +89.21 (+0.16%)
08-05-2026
Friday
56,757.68 USD -,256.01 (-0.45%)
07-05-2026
Thursday
57,013.69 USD +524.55 (+0.93%)
06-05-2026
Wednesday
56,489.14 USD +1,411.91 (+2.56%)
05-05-2026
Tuesday
55,077.22 USD +594.56 (+1.09%)
04-05-2026
Monday
54,482.66 USD -1,147.39 (-2.06%)
03-05-2026
Sunday
55,630.05 USD 0 (0%)
02-05-2026
Saturday
55,630.05 USD -,335.29 (-0.6%)
01-05-2026
Friday
55,965.34 USD +347.59 (+0.62%)
30-04-2026
Thursday
55,617.75 USD +693.56 (+1.26%)
29-04-2026
Wednesday
54,924.19 USD -,336.75 (-0.61%)
28-04-2026
Tuesday
55,260.94 USD -1,015.20 (-1.8%)
27-04-2026
Monday
56,276.14 USD -,501.15 (-0.88%)
26-04-2026
Sunday
56,777.29 USD 0 (0%)
25-04-2026
Saturday
56,777.29 USD -,212.06 (-0.37%)
24-04-2026
Friday
56,989.35 USD +97.72 (+0.17%)
23-04-2026
Thursday
56,891.63 USD -91.46 (-0.16%)
22-04-2026
Wednesday
56,983.09 USD -,203.32 (-0.36%)
21-04-2026
Tuesday
57,186.41 USD -,589.61 (-1.02%)
20-04-2026
Monday
57,776.03 USD -,448.65 (-0.77%)
19-04-2026
Sunday
58,224.68 USD 0 (0%)
18-04-2026
Saturday
58,224.68 USD +474.94 (+0.82%)
17-04-2026
Friday
57,749.74 USD -,273.53 (-0.47%)
16-04-2026
Thursday
58,023.26 USD +176.63 (+0.31%)
15-04-2026
Wednesday
57,846.64 USD +215.78 (+0.37%)
14-04-2026
Tuesday
57,630.86 USD +776.17 (+1.37%)
13-04-2026
Monday
56,854.69 USD -,407.14 (-0.71%)
12-04-2026
Sunday
57,261.83 USD 0 (0%)
11-04-2026
Saturday
57,261.83 USD +7.54 (+0.01%)
10-04-2026
Friday
57,254.29 USD +226.16 (+0.4%)
09-04-2026
Thursday
57,028.12 USD -,639.90 (-1.11%)
08-04-2026
Wednesday
57,668.03 USD +1,304.89 (+2.32%)
07-04-2026
Tuesday
56,363.14 USD -,243.71 (-0.43%)
06-04-2026
Monday
56,606.85 USD +224.63 (+0.4%)
05-04-2026
Sunday
56,382.22 USD 0 (0%)
04-04-2026
Saturday
56,382.22 USD 0 (0%)
03-04-2026
Friday
56,382.22 USD +28.72 (+0.05%)
02-04-2026
Thursday
56,353.50 USD -,588.75 (-1.03%)
01-04-2026
Wednesday
56,942.25 USD +487.31 (+0.86%)
31-03-2026
Tuesday
56,454.94 USD +1,817.03 (+3.33%)
30-03-2026
Monday
54,637.91 USD +473.29 (+0.87%)
29-03-2026
Sunday
54,164.63 USD 0 (0%)
28-03-2026
Saturday
54,164.63 USD +755.78 (+1.42%)
27-03-2026
Friday
53,408.85 USD +124.95 (+0.23%)
26-03-2026
Thursday
53,283.90 USD -1,695.45 (-3.08%)
25-03-2026
Wednesday
54,979.35 USD +1,735.65 (+3.26%)
24-03-2026
Tuesday
53,243.70 USD -,108.15 (-0.2%)
23-03-2026
Monday
53,351.85 USD -,798.68 (-1.47%)
22-03-2026
Sunday
54,150.53 USD 0 (0%)
21-03-2026
Saturday
54,150.53 USD -2,003.14 (-3.57%)
20-03-2026
Friday
56,153.66 USD -,579.07 (-1.02%)
19-03-2026
Thursday
56,732.74 USD -3,447.19 (-5.73%)
18-03-2026
Wednesday
60,179.93 USD -,257.17 (-0.43%)
17-03-2026
Tuesday
60,437.10 USD +505.13 (+0.84%)
16-03-2026
Monday
59,931.97 USD -,581.85 (-0.96%)
15-03-2026
Sunday
60,513.83 USD 0 (0%)
14-03-2026
Saturday
60,513.83 USD -,831.60 (-1.36%)
13-03-2026
Friday
61,345.42 USD -1,203.86 (-1.92%)
12-03-2026
Thursday
62,549.29 USD +9.34 (+0.01%)
11-03-2026
Wednesday
62,539.95 USD +97.80 (+0.16%)
10-03-2026
Tuesday
62,442.15 USD +878.66 (+1.43%)
09-03-2026
Monday
61,563.49 USD -,790.76 (-1.27%)
08-03-2026
Sunday
62,354.25 USD 0 (0%)
07-03-2026
Saturday
62,354.25 USD +1,019.29 (+1.66%)
06-03-2026
Friday
61,334.96 USD -,831.04 (-1.34%)
05-03-2026
Thursday
62,166.00 USD -,327.94 (-0.52%)
04-03-2026
Wednesday
62,493.94 USD -1,092.79 (-1.72%)
03-03-2026
Tuesday
63,586.72 USD -1,357.16 (-2.09%)
02-03-2026
Monday
64,943.89 USD +1,294.99 (+2.03%)
01-03-2026
Sunday
63,648.90 USD 0 (0%)
28-02-2026
Saturday
63,648.90 USD +1,240.27 (+1.99%)
27-02-2026
Friday
62,408.63 USD -,116.96 (-0.19%)
26-02-2026
Thursday
62,525.59 USD -66.68 (-0.11%)
25-02-2026
Wednesday
62,592.26 USD +223.24 (+0.36%)
24-02-2026
Tuesday
62,369.02 USD +245.81 (+0.4%)
23-02-2026
Monday
62,123.21 USD +544.95 (+0.88%)
22-02-2026
Sunday
61,578.26 USD 0 (0%)
21-02-2026
Saturday
61,578.26 USD +963.83 (+1.59%)
20-02-2026
Friday
60,614.44 USD +399.56 (+0.66%)
19-02-2026
Thursday
60,214.88 USD +896.10 (+1.51%)
18-02-2026
Wednesday
59,318.78 USD -88.16 (-0.15%)
17-02-2026
Tuesday
59,406.94 USD -1,045.84 (-1.73%)
16-02-2026
Monday
60,452.78 USD -,338.85 (-0.56%)
15-02-2026
Sunday
60,791.62 USD 0 (0%)
14-02-2026
Saturday
60,791.62 USD +1,110.34 (+1.86%)
13-02-2026
Friday
59,681.29 USD +117.22 (+0.2%)
12-02-2026
Thursday
59,564.06 USD -1,500.22 (-2.46%)
11-02-2026
Wednesday
61,064.29 USD +177.68 (+0.29%)
10-02-2026
Tuesday
60,886.61 USD -,254.29 (-0.42%)
09-02-2026
Monday
61,140.90 USD +1,288.65 (+2.15%)
08-02-2026
Sunday
59,852.25 USD 0 (0%)
07-02-2026
Saturday
59,852.25 USD +1,166.18 (+1.99%)
06-02-2026
Friday
58,686.07 USD +32.51 (+0.06%)
05-02-2026
Thursday
58,653.56 USD -,885.94 (-1.49%)
04-02-2026
Wednesday
59,539.50 USD +267.38 (+0.45%)
03-02-2026
Tuesday
59,272.13 USD +2,281.01 (+4%)
02-02-2026
Monday
56,991.11 USD -2,017.54 (-3.42%)
01-02-2026
Sunday
59,008.65 USD 0 (0%)
31-01-2026
Saturday
59,008.65 USD -1,786.76 (-2.94%)
30-01-2026
Friday
60,795.41 USD -5,640.04 (-8.49%)
29-01-2026
Thursday
66,435.45 USD +2,788.54 (+4.38%)
28-01-2026
Wednesday
63,646.91 USD +2,218.72 (+3.61%)
27-01-2026
Tuesday
61,428.19 USD +567.08 (+0.93%)
26-01-2026
Monday
60,861.11 USD +741.83 (+1.23%)
25-01-2026
Sunday
60,119.29 USD 0 (0%)
24-01-2026
Saturday
60,119.29 USD +774.34 (+1.3%)
23-01-2026
Friday
59,344.95 USD +1,185.53 (+2.04%)
22-01-2026
Thursday
58,159.42 USD -,468.45 (-0.8%)
21-01-2026
Wednesday
58,627.88 USD +1,557.94 (+2.73%)
20-01-2026
Tuesday
57,069.94 USD +784.16 (+1.39%)
19-01-2026
Monday
56,285.78 USD +865.65 (+1.56%)
18-01-2026
Sunday
55,420.13 USD 0 (0%)
17-01-2026
Saturday
55,420.13 USD -52.16 (-0.09%)
16-01-2026
Friday
55,472.29 USD -,129.30 (-0.23%)
15-01-2026
Thursday
55,601.59 USD -,197.74 (-0.35%)
14-01-2026
Wednesday
55,799.33 USD +505.24 (+0.91%)
13-01-2026
Tuesday
55,294.09 USD -80.78 (-0.15%)
12-01-2026
Monday
55,374.86 USD +1,010.32 (+1.86%)
11-01-2026
Sunday
54,364.54 USD 0 (0%)
10-01-2026
Saturday
54,364.54 USD +452.66 (+0.84%)
09-01-2026
Friday
53,911.87 USD +144.94 (+0.27%)
08-01-2026
Thursday
53,766.94 USD -30.64 (-0.06%)
07-01-2026
Wednesday
53,797.57 USD -,400.09 (-0.74%)
06-01-2026
Tuesday
54,197.66 USD +732.49 (+1.37%)
05-01-2026
Monday
53,465.18 USD +1,232.44 (+2.36%)
04-01-2026
Sunday
52,232.74 USD 0 (0%)
03-01-2026
Saturday
52,232.74 USD -,663.08 (-1.25%)
02-01-2026
Friday
52,895.81 USD +819.15 (+1.57%)
01-01-2026
Thursday
52,076.66 USD -,117.07 (-0.22%)
31-12-2025
Wednesday
52,193.74 USD -,884.10 (-1.67%)
30-12-2025
Tuesday
53,077.84 USD -,711.52 (-1.32%)
29-12-2025
Monday
53,789.36 USD -,867.94 (-1.59%)
28-12-2025
Sunday
54,657.30 USD 0 (0%)
27-12-2025
Saturday
54,657.30 USD +318.53 (+0.59%)
26-12-2025
Friday
54,338.78 USD +334.61 (+0.62%)
25-12-2025
Thursday
54,004.16 USD -,132.41 (-0.24%)
24-12-2025
Wednesday
54,136.58 USD -10.31 (-0.02%)
23-12-2025
Tuesday
54,146.89 USD +887.77 (+1.67%)
22-12-2025
Monday
53,259.11 USD +949.31 (+1.81%)
21-12-2025
Sunday
52,309.80 USD 0 (0%)
20-12-2025
Saturday
52,309.80 USD +147.90 (+0.28%)
19-12-2025
Friday
52,161.90 USD +70.09 (+0.13%)
18-12-2025
Thursday
52,091.81 USD +42.15 (+0.08%)
17-12-2025
Wednesday
52,049.66 USD +294.19 (+0.57%)
16-12-2025
Tuesday
51,755.48 USD -,620.70 (-1.19%)
15-12-2025
Monday
52,376.18 USD +540.45 (+1.04%)
14-12-2025
Sunday
51,835.72 USD 0 (0%)
13-12-2025
Saturday
51,835.72 USD -,374.59 (-0.72%)
12-12-2025
Friday
52,210.31 USD +1,310.40 (+2.57%)
11-12-2025
Thursday
50,899.91 USD +306.07 (+0.6%)
10-12-2025
Wednesday
50,593.84 USD -,122.14 (-0.24%)
09-12-2025
Tuesday
50,715.97 USD -40.27 (-0.08%)
08-12-2025
Monday
50,756.25 USD +147.94 (+0.29%)
07-12-2025
Sunday
50,608.31 USD 0 (0%)
06-12-2025
Saturday
50,608.31 USD -,376.05 (-0.74%)
05-12-2025
Friday
50,984.36 USD +447.00 (+0.88%)
04-12-2025
Thursday
50,537.36 USD -,261.56 (-0.51%)
03-12-2025
Wednesday
50,798.92 USD +18.15 (+0.04%)
02-12-2025
Tuesday
50,780.78 USD -,435.49 (-0.85%)
01-12-2025
Monday
51,216.26 USD +361.87 (+0.71%)
30-11-2025
Sunday
50,854.39 USD 0 (0%)
29-11-2025
Saturday
50,854.39 USD -

About Half Kilo Gold 18 Karat

  • What is Half Kilo 18K Gold? Half kilo equals 500 g of 18‑karat gold, which contains 75 % pure gold (375 g) and 25 % alloy metals for durability.,Purity and composition – 18K gold is measured at 0.75 purity, offering a strong balance between value and hardness, making it ideal for large bars and investment pieces.,Investment benefits – The sizable weight makes it attractive for institutional investors and high‑net‑worth individuals seeking a tangible store of wealth.,Market relevance – Because it is priced per gram in USD, the half‑kilo bar reflects both spot gold movements and currency fluctuations, providing a clear benchmark for larger gold allocations.,Typical uses – Often minted as a bar or round for vault storage, it is also used by dealers to create custom larger bars or as a reserve asset for gold‑backed products.,Liquidity – Highly liquid in the US market; reputable dealers buy and sell half‑kilo bars quickly, especially when prices are trending.,Storage considerations – Secure vaults or insured safety‑deposit boxes are recommended to protect against theft and maintain the bar’s condition.,Tax implications – In the United States, gold held for investment is subject to capital gains tax upon sale; keep proper documentation of purchase price and dates.

What is the weight of Half Kilo 18K Gold?

Weighs 375 grams of pure gold.

How is the purity of 18K gold calculated?

18K gold is 75 % pure gold (0.75 fineness) and 25 % alloy metals.

Why invest in a Half Kilo gold bar?

It offers large, easily tradable gold holdings with lower premiums per gram compared to smaller bars.

Is the Half Kilo price quoted in USD only?

Yes, the live price displayed is in US dollars, reflecting the current spot rate for gold.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in USA

← Gold Prices in USA Today - Daily Updates

Sponsored Links