Half Kilo Gold 18K Price Sudan – Live SDG Rate
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
27,943,500.00 SDG | -1,678,500.00 (-5.67%) |
|
21-05-2026
Thursday ↑ |
29,622,000.00 SDG | +5,074,800.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
24,547,200.00 SDG | -,136,500.00 (-0.55%) |
|
19-05-2026
Tuesday ↓ |
24,683,700.00 SDG | -,449,600.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
25,133,300.00 SDG | -2,728,100.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
27,861,400.00 SDG | -85,900.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
27,947,300.00 SDG | -65,200.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
28,012,500.00 SDG | -2,697,800.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
30,710,300.00 SDG | +5,259,800.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
25,450,500.00 SDG | -,123,400.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
25,573,900.00 SDG | -,581,300.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
26,155,200.00 SDG | -2,791,100.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
28,946,300.00 SDG | -89,600.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
29,035,900.00 SDG | -13,100.00 (-0.05%) |
|
08-05-2026
Friday ↓ |
29,049,000.00 SDG | -1,987,900.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
31,036,900.00 SDG | +5,641,900.00 (+22.22%) |
|
06-05-2026
Wednesday ↑ |
25,395,000.00 SDG | +379,800.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
25,015,200.00 SDG | +23,300.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
24,991,900.00 SDG | -3,329,600.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
28,321,500.00 SDG | -87,400.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
28,408,900.00 SDG | -,229,100.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
28,638,000.00 SDG | -1,604,300.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
30,242,300.00 SDG | +4,906,900.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
25,335,400.00 SDG | -,384,800.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
25,720,200.00 SDG | -1,613,200.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
27,333,400.00 SDG | -5,321,600.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
32,655,000.00 SDG | -,797,700.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
33,452,700.00 SDG | +4,300,200.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
29,152,500.00 SDG | -1,802,700.00 (-5.82%) |
|
23-04-2026
Thursday ↑ |
30,955,200.00 SDG | +5,345,300.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
25,609,900.00 SDG | -,367,500.00 (-1.41%) |
|
21-04-2026
Tuesday ↓ |
25,977,400.00 SDG | -,529,500.00 (-2%) |
|
20-04-2026
Monday ↓ |
26,506,900.00 SDG | -3,131,600.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
29,638,500.00 SDG | -91,900.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
29,730,400.00 SDG | +183,000.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
29,547,400.00 SDG | -2,026,500.00 (-6.42%) |
|
16-04-2026
Thursday ↑ |
31,573,900.00 SDG | +5,575,100.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
25,998,800.00 SDG | -,163,500.00 (-0.62%) |
|
14-04-2026
Tuesday ↑ |
26,162,300.00 SDG | +69,400.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
26,092,900.00 SDG | -3,076,100.00 (-10.55%) |
|
12-04-2026
Sunday ↓ |
29,169,000.00 SDG | -95,700.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
29,264,700.00 SDG | -58,800.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
29,323,500.00 SDG | -1,762,200.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
31,085,700.00 SDG | +5,193,000.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
25,892,700.00 SDG | +313,900.00 (+1.23%) |
|
07-04-2026
Tuesday ↓ |
25,578,800.00 SDG | -,366,700.00 (-1.41%) |
|
06-04-2026
Monday ↓ |
25,945,500.00 SDG | -2,752,900.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
28,698,400.00 SDG | -92,600.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
28,791,000.00 SDG | -61,200.00 (-0.21%) |
|
03-04-2026
Friday ↓ |
28,852,200.00 SDG | -1,810,800.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
30,663,000.00 SDG | +5,084,600.00 (+19.88%) |
|
01-04-2026
Wednesday ↓ |
25,578,400.00 SDG | -52,100.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
25,630,500.00 SDG | +574,500.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
25,056,000.00 SDG | -2,542,900.00 (-9.21%) |
|
29-03-2026
Sunday ↓ |
27,598,900.00 SDG | -79,900.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
27,678,800.00 SDG | +334,100.00 (+1.22%) |
|
27-03-2026
Friday ↓ |
27,344,700.00 SDG | -1,658,200.00 (-5.72%) |
|
26-03-2026
Thursday ↑ |
29,002,900.00 SDG | +4,297,900.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
24,705,000.00 SDG | -4,375,900.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
29,080,900.00 SDG | +19,100.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
29,061,800.00 SDG | -,402,000.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
29,463,800.00 SDG | +18,000.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
29,445,800.00 SDG | -1,077,400.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
30,523,200.00 SDG | -1,550,600.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
32,073,800.00 SDG | +5,019,000.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
27,054,800.00 SDG | -,377,200.00 (-1.38%) |
|
17-03-2026
Tuesday ↓ |
27,432,000.00 SDG | -34,200.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
27,466,200.00 SDG | -3,248,600.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
30,714,800.00 SDG | -,100,100.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
30,814,900.00 SDG | -,490,900.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
31,305,800.00 SDG | -2,638,900.00 (-7.77%) |
|
12-03-2026
Thursday ↑ |
33,944,700.00 SDG | +5,844,800.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
28,099,900.00 SDG | -,270,800.00 (-0.95%) |
|
10-03-2026
Tuesday ↑ |
28,370,700.00 SDG | +145,500.00 (+0.52%) |
|
09-03-2026
Monday ↓ |
28,225,200.00 SDG | -3,516,300.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
31,741,500.00 SDG | -,100,900.00 (-0.32%) |
|
07-03-2026
Saturday ↑ |
31,842,400.00 SDG | +454,900.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
31,387,500.00 SDG | -2,448,800.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
33,836,300.00 SDG | +5,730,400.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
28,105,900.00 SDG | -,765,800.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
28,871,700.00 SDG | -,927,300.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
29,799,000.00 SDG | -5,665,900.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
35,464,900.00 SDG | -1,003,900.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
36,468,800.00 SDG | +802,500.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
35,666,300.00 SDG | -4,500.00 (-0.01%) |
|
26-02-2026
Thursday ↑ |
35,670,800.00 SDG | +7,525,100.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
28,145,700.00 SDG | -,175,800.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
28,321,500.00 SDG | -,181,500.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
28,503,000.00 SDG | -2,832,800.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
31,335,800.00 SDG | -99,000.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
31,434,800.00 SDG | +427,500.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
31,007,300.00 SDG | -1,724,200.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
32,731,500.00 SDG | +6,085,800.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
26,645,700.00 SDG | -,325,800.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
26,971,500.00 SDG | -,743,700.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
27,715,200.00 SDG | -3,242,600.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
30,957,800.00 SDG | -89,600.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
31,047,400.00 SDG | +508,900.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
30,538,500.00 SDG | -1,878,800.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
32,417,300.00 SDG | +4,986,800.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
27,430,500.00 SDG | -,244,900.00 (-0.88%) |
|
10-02-2026
Tuesday ↓ |
27,675,400.00 SDG | -,359,600.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
28,035,000.00 SDG | -2,444,300.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
30,479,300.00 SDG | -92,600.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
30,571,900.00 SDG | +535,500.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
30,036,400.00 SDG | -1,902,800.00 (-5.96%) |
|
05-02-2026
Thursday ↑ |
31,939,200.00 SDG | +5,168,300.00 (+19.31%) |
|
04-02-2026
Wednesday ↓ |
26,770,900.00 SDG | -,153,400.00 (-0.57%) |
|
03-02-2026
Tuesday ↑ |
26,924,300.00 SDG | +782,300.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
26,142,000.00 SDG | -3,922,500.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
30,064,500.00 SDG | -87,000.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
30,151,500.00 SDG | -,972,400.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
31,123,900.00 SDG | -5,028,000.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
36,151,900.00 SDG | +6,827,200.00 (+23.28%) |
|
28-01-2026
Wednesday ↓ |
29,324,700.00 SDG | -59,600.00 (-0.2%) |
|
27-01-2026
Tuesday ↓ |
29,384,300.00 SDG | -1,407,700.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
30,792,000.00 SDG | -4,048,200.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
34,840,200.00 SDG | +3,636,400.00 (+11.65%) |
|
24-01-2026
Saturday ↑ |
31,203,800.00 SDG | +853,900.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
30,349,900.00 SDG | -1,298,600.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
31,648,500.00 SDG | +5,305,500.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
26,343,000.00 SDG | +416,600.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
25,926,400.00 SDG | -4,079,300.00 (-13.6%) |
|
19-01-2026
Monday ↑ |
30,005,700.00 SDG | +1,774,200.00 (+6.28%) |
|
18-01-2026
Sunday ↓ |
28,231,500.00 SDG | -81,400.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
28,312,900.00 SDG | -80,600.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
28,393,500.00 SDG | -1,861,900.00 (-6.15%) |
|
15-01-2026
Thursday ↑ |
30,255,400.00 SDG | +5,175,700.00 (+20.64%) |
|
14-01-2026
Wednesday ↓ |
25,079,700.00 SDG | -36,300.00 (-0.14%) |
|
13-01-2026
Tuesday ↓ |
25,116,000.00 SDG | -,284,700.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
25,400,700.00 SDG | -2,274,300.00 (-8.22%) |
|
11-01-2026
Sunday ↓ |
27,675,000.00 SDG | -80,300.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
27,755,300.00 SDG | +178,900.00 (+0.65%) |
|
09-01-2026
Friday ↓ |
27,576,400.00 SDG | -1,671,000.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
29,247,400.00 SDG | +5,067,700.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
24,179,700.00 SDG | -,424,500.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
24,604,200.00 SDG | +76,500.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
24,527,700.00 SDG | -3,915,300.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
28,443,000.00 SDG | +33,000.00 (+0.12%) |
|
03-01-2026
Saturday ↓ |
28,410,000.00 SDG | -,339,400.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
28,749,400.00 SDG | +459,700.00 (+1.62%) |
|
01-01-2026
Thursday ↑ |
28,289,700.00 SDG | +4,966,900.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
23,322,800.00 SDG | -,522,400.00 (-2.19%) |
|
30-12-2025
Tuesday ↓ |
23,845,200.00 SDG | -,575,200.00 (-2.36%) |
|
29-12-2025
Monday ↓ |
24,420,400.00 SDG | -2,742,800.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
27,163,200.00 SDG | +927,800.00 (+3.54%) |
|
27-12-2025
Saturday ↑ |
26,235,400.00 SDG | +41,600.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
26,193,800.00 SDG | -1,428,000.00 (-5.17%) |
|
25-12-2025
Thursday ↓ |
27,621,800.00 SDG | -1,808,200.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
29,430,000.00 SDG | +4,846,100.00 (+19.71%) |
|
23-12-2025
Tuesday ↑ |
24,583,900.00 SDG | +164,600.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
24,419,300.00 SDG | -2,223,000.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
26,642,300.00 SDG | -76,900.00 (-0.29%) |
|
20-12-2025
Saturday ↑ |
26,719,200.00 SDG | +25,200.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
26,694,000.00 SDG | -1,637,700.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
28,331,700.00 SDG | +4,935,400.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
23,396,300.00 SDG | -,125,200.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
23,521,500.00 SDG | -,519,800.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
24,041,300.00 SDG | -2,376,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
26,417,300.00 SDG | -77,200.00 (-0.29%) |
|
13-12-2025
Saturday ↓ |
26,494,500.00 SDG | -,242,300.00 (-0.91%) |
|
12-12-2025
Friday ↓ |
26,736,800.00 SDG | -,993,400.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
27,730,200.00 SDG | +4,992,400.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
22,737,800.00 SDG | -,292,100.00 (-1.27%) |
|
09-12-2025
Tuesday ↓ |
23,029,900.00 SDG | -,244,500.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
23,274,400.00 SDG | -2,504,300.00 (-9.71%) |
|
07-12-2025
Sunday ↓ |
25,778,700.00 SDG | -74,600.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
25,853,300.00 SDG | -,241,900.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
26,095,200.00 SDG | -1,412,200.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
27,507,400.00 SDG | +4,667,600.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
22,839,800.00 SDG | -,236,600.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
23,076,400.00 SDG | -,428,600.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
23,505,000.00 SDG | -2,404,200.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
25,909,200.00 SDG | -74,600.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
25,983,800.00 SDG | +202,500.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
25,781,300.00 SDG | -1,466,600.00 (-5.38%) |
|
27-11-2025
Thursday ↑ |
27,247,900.00 SDG | +4,668,400.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
22,579,500.00 SDG | -71,300.00 (-0.31%) |
|
25-11-2025
Tuesday ↑ |
22,650,800.00 SDG | +94,100.00 (+0.42%) |
|
24-11-2025
Monday |
22,556,700.00 SDG | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K Gold?,- 500 g of 18 karat gold (75 % purity).,- Contains 375 g of pure gold, the rest is alloy for durability.,- Popular among investors for large‑scale holdings and jewelry makers.,Why track the price?,- Sudan’s market reacts to global gold trends and local currency swings.,- Real‑time SDG rates help you decide the right moment to buy or sell.,- Useful for budgeting, portfolio valuation, and financial planning.,Investment considerations,- High liquidity: easy to convert to cash or smaller denominations.,- Stable store of value in times of inflation.,- Ideal for professional investors seeking bulk exposure.,Factors influencing the price,- Global spot price of gold (USD/oz).,- Exchange rate of SDG against USD.,- Local demand from jewelry, banking, and customs imports.,- geopolitical events affecting Sudan’s economy.,How the price is calculated,- Global spot price × 0.75 (purity) ÷ current SDG/USD rate × 500 g.,- Updated every minute for accurate market reflection.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the 18K price calculated in SDG?
The price equals the global spot gold price multiplied by 0.75 (purity), then converted to Sudanese Pounds using the current USD/SDG exchange rate and finally multiplied by 500 g.
Is Half Kilo Gold a good investment in Sudan?
Yes, because it offers high liquidity, protects against inflation, and can be easily divided into smaller bars or jewelry.
What factors cause price fluctuations?
Global gold spot price, SDG exchange rate, local demand, and geopolitical events all impact the price.
