Price of Half Kilo Gold Karat 18 today in Lebanon in LBP
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Lebanon
| Date | Price | Change |
|---|---|---|
| 15-03-2026 → | 5,416,000,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 5,416,000,000.00 LBP | -74,450,000.00 (-1.36%) |
| 13-03-2026 ↓ | 5,490,450,000.00 LBP | -,107,750,000.00 (-1.92%) |
| 12-03-2026 ↑ | 5,598,200,000.00 LBP | +850,000.00 (+0.02%) |
| 11-03-2026 ↑ | 5,597,350,000.00 LBP | +8,750,000.00 (+0.16%) |
| 10-03-2026 ↑ | 5,588,600,000.00 LBP | +78,650,000.00 (+1.43%) |
| 09-03-2026 ↓ | 5,509,950,000.00 LBP | -70,800,000.00 (-1.27%) |
| 08-03-2026 → | 5,580,750,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 5,580,750,000.00 LBP | +91,250,000.00 (+1.66%) |
| 06-03-2026 ↓ | 5,489,500,000.00 LBP | -74,400,000.00 (-1.34%) |
| 05-03-2026 ↓ | 5,563,900,000.00 LBP | -29,350,000.00 (-0.52%) |
| 04-03-2026 ↓ | 5,593,250,000.00 LBP | -97,800,000.00 (-1.72%) |
| 03-03-2026 ↓ | 5,691,050,000.00 LBP | -,121,450,000.00 (-2.09%) |
| 02-03-2026 ↑ | 5,812,500,000.00 LBP | +115,900,000.00 (+2.03%) |
| 01-03-2026 → | 5,696,600,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 5,696,600,000.00 LBP | +111,000,000.00 (+1.99%) |
| 27-02-2026 ↓ | 5,585,600,000.00 LBP | -10,450,000.00 (-0.19%) |
| 26-02-2026 ↓ | 5,596,050,000.00 LBP | -6,000,000.00 (-0.11%) |
| 25-02-2026 ↑ | 5,602,050,000.00 LBP | +20,000,000.00 (+0.36%) |
| 24-02-2026 ↑ | 5,582,050,000.00 LBP | +22,000,000.00 (+0.4%) |
| 23-02-2026 ↑ | 5,560,050,000.00 LBP | +48,750,000.00 (+0.88%) |
| 22-02-2026 → | 5,511,300,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 5,511,300,000.00 LBP | +86,300,000.00 (+1.59%) |
| 20-02-2026 ↑ | 5,425,000,000.00 LBP | +35,750,000.00 (+0.66%) |
| 19-02-2026 ↑ | 5,389,250,000.00 LBP | +80,200,000.00 (+1.51%) |
| 18-02-2026 ↓ | 5,309,050,000.00 LBP | -7,900,000.00 (-0.15%) |
| 17-02-2026 ↓ | 5,316,950,000.00 LBP | -93,600,000.00 (-1.73%) |
| 16-02-2026 ↓ | 5,410,550,000.00 LBP | -30,350,000.00 (-0.56%) |
| 15-02-2026 → | 5,440,900,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 5,440,900,000.00 LBP | +99,400,000.00 (+1.86%) |
| 13-02-2026 ↑ | 5,341,500,000.00 LBP | +10,500,000.00 (+0.2%) |
| 12-02-2026 ↓ | 5,331,000,000.00 LBP | -,134,300,000.00 (-2.46%) |
| 11-02-2026 ↑ | 5,465,300,000.00 LBP | +15,900,000.00 (+0.29%) |
| 10-02-2026 ↓ | 5,449,400,000.00 LBP | -22,750,000.00 (-0.42%) |
| 09-02-2026 ↑ | 5,472,150,000.00 LBP | +115,350,000.00 (+2.15%) |
| 08-02-2026 → | 5,356,800,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 5,356,800,000.00 LBP | +104,350,000.00 (+1.99%) |
| 06-02-2026 ↑ | 5,252,450,000.00 LBP | +2,950,000.00 (+0.06%) |
| 05-02-2026 ↓ | 5,249,500,000.00 LBP | -79,300,000.00 (-1.49%) |
| 04-02-2026 ↑ | 5,328,800,000.00 LBP | +23,900,000.00 (+0.45%) |
| 03-02-2026 ↑ | 5,304,900,000.00 LBP | +204,150,000.00 (+4%) |
| 02-02-2026 ↓ | 5,100,750,000.00 LBP | -,180,550,000.00 (-3.42%) |
| 01-02-2026 → | 5,281,300,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 5,281,300,000.00 LBP | -,159,900,000.00 (-2.94%) |
| 30-01-2026 ↓ | 5,441,200,000.00 LBP | -,504,800,000.00 (-8.49%) |
| 29-01-2026 ↑ | 5,946,000,000.00 LBP | +249,600,000.00 (+4.38%) |
| 28-01-2026 ↑ | 5,696,400,000.00 LBP | +198,550,000.00 (+3.61%) |
| 27-01-2026 ↑ | 5,497,850,000.00 LBP | +50,750,000.00 (+0.93%) |
| 26-01-2026 ↑ | 5,447,100,000.00 LBP | +66,400,000.00 (+1.23%) |
| 25-01-2026 → | 5,380,700,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 5,380,700,000.00 LBP | +69,300,000.00 (+1.3%) |
| 23-01-2026 ↑ | 5,311,400,000.00 LBP | +106,100,000.00 (+2.04%) |
| 22-01-2026 ↓ | 5,205,300,000.00 LBP | -41,900,000.00 (-0.8%) |
| 21-01-2026 ↑ | 5,247,200,000.00 LBP | +139,400,000.00 (+2.73%) |
| 20-01-2026 ↑ | 5,107,800,000.00 LBP | +70,200,000.00 (+1.39%) |
| 19-01-2026 ↑ | 5,037,600,000.00 LBP | +77,450,000.00 (+1.56%) |
| 18-01-2026 → | 4,960,150,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 4,960,150,000.00 LBP | -4,650,000.00 (-0.09%) |
| 16-01-2026 ↓ | 4,964,800,000.00 LBP | -11,550,000.00 (-0.23%) |
| 15-01-2026 ↓ | 4,976,350,000.00 LBP | -17,700,000.00 (-0.35%) |
| 14-01-2026 ↑ | 4,994,050,000.00 LBP | +45,200,000.00 (+0.91%) |
| 13-01-2026 ↓ | 4,948,850,000.00 LBP | -7,250,000.00 (-0.15%) |
| 12-01-2026 ↑ | 4,956,100,000.00 LBP | +90,450,000.00 (+1.86%) |
| 11-01-2026 → | 4,865,650,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 4,865,650,000.00 LBP | +40,500,000.00 (+0.84%) |
| 09-01-2026 ↑ | 4,825,150,000.00 LBP | +13,000,000.00 (+0.27%) |
| 08-01-2026 ↓ | 4,812,150,000.00 LBP | -2,750,000.00 (-0.06%) |
| 07-01-2026 ↓ | 4,814,900,000.00 LBP | -35,800,000.00 (-0.74%) |
| 06-01-2026 ↑ | 4,850,700,000.00 LBP | +65,550,000.00 (+1.37%) |
| 05-01-2026 ↑ | 4,785,150,000.00 LBP | +110,300,000.00 (+2.36%) |
| 04-01-2026 → | 4,674,850,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 4,674,850,000.00 LBP | -59,350,000.00 (-1.25%) |
| 02-01-2026 ↑ | 4,734,200,000.00 LBP | +73,300,000.00 (+1.57%) |
| 01-01-2026 ↓ | 4,660,900,000.00 LBP | -10,450,000.00 (-0.22%) |
| 31-12-2025 ↓ | 4,671,350,000.00 LBP | -79,150,000.00 (-1.67%) |
| 30-12-2025 ↓ | 4,750,500,000.00 LBP | -63,650,000.00 (-1.32%) |
| 29-12-2025 ↓ | 4,814,150,000.00 LBP | -77,700,000.00 (-1.59%) |
| 28-12-2025 → | 4,891,850,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 4,891,850,000.00 LBP | +28,500,000.00 (+0.59%) |
| 26-12-2025 ↑ | 4,863,350,000.00 LBP | +29,950,000.00 (+0.62%) |
| 25-12-2025 ↓ | 4,833,400,000.00 LBP | -11,850,000.00 (-0.24%) |
| 24-12-2025 ↓ | 4,845,250,000.00 LBP | -,900,000.00 (-0.02%) |
| 23-12-2025 ↑ | 4,846,150,000.00 LBP | +79,450,000.00 (+1.67%) |
| 22-12-2025 ↑ | 4,766,700,000.00 LBP | +84,950,000.00 (+1.81%) |
| 21-12-2025 → | 4,681,750,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 4,681,750,000.00 LBP | +13,250,000.00 (+0.28%) |
| 19-12-2025 ↑ | 4,668,500,000.00 LBP | +6,250,000.00 (+0.13%) |
| 18-12-2025 ↑ | 4,662,250,000.00 LBP | +3,800,000.00 (+0.08%) |
| 17-12-2025 ↑ | 4,658,450,000.00 LBP | +26,300,000.00 (+0.57%) |
| 16-12-2025 | 4,632,150,000.00 LBP | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
