Half Kilo Gold 18K Price Italy – Live EUR Rate
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
46,875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
46,875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
46,875.00 EUR | +375.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
46,500.00 EUR | -,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
46,875.00 EUR | -1,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
48,375.00 EUR | +375.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
11-05-2026
Monday → |
48,375.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
48,375.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
48,375.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
48,375.00 EUR | +1,125.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
47,250.00 EUR | +750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
46,500.00 EUR | -1,125.00 (-2.36%) |
|
03-05-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
47,250.00 EUR | -,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
26-04-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
48,375.00 EUR | -,375.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
48,750.00 EUR | +375.00 (+0.78%) |
|
23-04-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
48,375.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
48,375.00 EUR | -,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
49,125.00 EUR | -,375.00 (-0.76%) |
|
19-04-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
17-04-2026
Friday → |
49,125.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
49,125.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
49,125.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
13-04-2026
Monday → |
48,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
49,500.00 EUR | +750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
05-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
48,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
48,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
49,125.00 EUR | +1,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
46,875.00 EUR | +750.00 (+1.63%) |
|
27-03-2026
Friday → |
46,125.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
46,125.00 EUR | -1,125.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
47,250.00 EUR | +1,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
45,750.00 EUR | -,375.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
46,125.00 EUR | -,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
46,875.00 EUR | -1,875.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
49,500.00 EUR | -2,625.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
52,125.00 EUR | -,375.00 (-0.71%) |
|
17-03-2026
Tuesday → |
52,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
52,500.00 EUR | -,375.00 (-0.71%) |
|
15-03-2026
Sunday → |
52,875.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
53,250.00 EUR | -,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
54,000.00 EUR | +375.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
53,625.00 EUR | -,375.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
54,000.00 EUR | +750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
08-03-2026
Sunday → |
53,625.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
53,625.00 EUR | +750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
53,625.00 EUR | -,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
54,375.00 EUR | -,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
55,125.00 EUR | +1,125.00 (+2.08%) |
|
01-03-2026
Sunday → |
54,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
54,000.00 EUR | +1,125.00 (+2.13%) |
|
27-02-2026
Friday → |
52,875.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
53,250.00 EUR | +375.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
52,875.00 EUR | +375.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
52,500.00 EUR | +375.00 (+0.72%) |
|
22-02-2026
Sunday → |
52,125.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
52,125.00 EUR | +750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
51,000.00 EUR | +750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
50,250.00 EUR | -,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
51,000.00 EUR | -,375.00 (-0.73%) |
|
15-02-2026
Sunday → |
51,375.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
51,375.00 EUR | +1,125.00 (+2.24%) |
|
13-02-2026
Friday → |
50,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
50,250.00 EUR | -1,125.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
51,000.00 EUR | -,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
51,750.00 EUR | +1,125.00 (+2.22%) |
|
08-02-2026
Sunday → |
50,625.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
49,875.00 EUR | +375.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
49,500.00 EUR | -,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
50,250.00 EUR | +2,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
48,000.00 EUR | -1,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
49,500.00 EUR | -1,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
51,000.00 EUR | -4,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
55,500.00 EUR | +2,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
53,250.00 EUR | +1,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
51,750.00 EUR | +375.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
25-01-2026
Sunday → |
51,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
51,000.00 EUR | +375.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
22-01-2026
Thursday → |
49,875.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
49,875.00 EUR | +750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
49,125.00 EUR | +750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
48,375.00 EUR | +750.00 (+1.57%) |
|
18-01-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
47,625.00 EUR | -,375.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
48,000.00 EUR | +750.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
47,250.00 EUR | -,375.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
11-01-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
46,875.00 EUR | +750.00 (+1.63%) |
|
09-01-2026
Friday → |
46,125.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
46,125.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
46,125.00 EUR | -,375.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
46,500.00 EUR | +750.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
45,750.00 EUR | +1,125.00 (+2.52%) |
|
04-01-2026
Sunday → |
44,625.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
44,625.00 EUR | -,375.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
45,000.00 EUR | +750.00 (+1.69%) |
|
01-01-2026
Thursday → |
44,250.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
44,250.00 EUR | -,750.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
45,000.00 EUR | -,750.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
45,750.00 EUR | -,750.00 (-1.61%) |
|
28-12-2025
Sunday → |
46,500.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
46,500.00 EUR | +375.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
46,125.00 EUR | +375.00 (+0.82%) |
|
25-12-2025
Thursday → |
45,750.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
45,750.00 EUR | -,375.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
46,125.00 EUR | +750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
45,375.00 EUR | +750.00 (+1.68%) |
|
21-12-2025
Sunday → |
44,625.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
44,625.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
44,625.00 EUR | +375.00 (+0.85%) |
|
18-12-2025
Thursday → |
44,250.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
44,250.00 EUR | +375.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
43,875.00 EUR | -,750.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
44,625.00 EUR | +375.00 (+0.85%) |
|
14-12-2025
Sunday → |
44,250.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
44,250.00 EUR | -,375.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
44,625.00 EUR | +1,125.00 (+2.59%) |
|
11-12-2025
Thursday → |
43,500.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
43,500.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
43,500.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
43,500.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
43,500.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
43,500.00 EUR | -,375.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
43,875.00 EUR | -6,750.00 (-13.33%) |
|
04-12-2025
Thursday → |
50,625.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
50,625.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,625.00 EUR | -,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
30-11-2025
Sunday → |
51,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
51,000.00 EUR | +750.00 (+1.49%) |
|
28-11-2025
Friday → |
50,250.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
50,250.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
50,250.00 EUR | +375.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
49,875.00 EUR | +750.00 (+1.53%) |
|
24-11-2025
Monday |
49,125.00 EUR | - |
About Half Kilo Gold 18 Karat
Half Kilo Gold (500 g) is a popular benchmark for large‑scale investors and jewelry manufacturers in Italy. Crafted from 18‑karat gold, the bar contains 75 % pure gold, equivalent to 375 g of fine gold, while the remaining 125 g consists of copper and silver alloys that enhance durability.,Why choose a half‑kilo bar? Its size balances liquidity and storage convenience, making it ideal for portfolio diversification, hedging against inflation, and long‑term wealth preservation.,Market dynamics that affect the half‑kilo 18K price include global spot gold movements, EUR/USD exchange rates, Italian monetary policy, and seasonal demand from the jewelry sector.,Investors should monitor the EUR price per gram, which is derived from the international spot price adjusted for the 0.75 purity factor and local transaction costs.,The bar’s specifications meet the standards set by the London Bullion Market Association (LBMA), ensuring consistent weight and fineness across reputable dealers.,Typical use cases:,- Institutional purchase for reserve assets,- Private collectors adding a tangible asset to their portfolio,- Retailers buying bulk inventory for high‑end jewelry lines,- Wealth managers advising clients on precious‑metal exposure.,Storage options range from certified vaults in Milan to insured safe‑deposit boxes, each offering audited security and insurance coverage.,Tax considerations in Italy: Capital gains on gold held for more than 12 months are exempt from personal income tax, making the half‑kilo bar a tax‑efficient investment.,When buying, verify the hallmarks, obtain a certified assay report, and check the dealer’s reputation to avoid counterfeit products.,Overall, the half‑kilo 18K gold bar provides a robust blend of purity, weight, and market acceptance, supporting both short‑term trading strategies and long‑term wealth building.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the EUR price for Half Kilo 18K gold calculated?
The price is derived from the global spot gold rate, multiplied by the 0.75 purity factor, then converted to euros using the current EUR/USD exchange rate and adding local dealer premiums.
Is investing in a Half Kilo 18K gold bar tax‑free in Italy?
Yes, capital gains on gold held for more than 12 months are exempt from personal income tax in Italy, provided the gold meets investment‑grade standards.
Where should I store my Half Kilo 18K gold bar?
Store it in a certified vault or an insured safe‑deposit box. Both options offer audit trails, high security, and insurance coverage for the full market value.