Half Kilo Gold 18K Price in Australia Today
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Australia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 78,375.00 AUD | 0 (0%) |
| 08-05-2026 ↓ | 78,375.00 AUD | -,375.00 (-0.48%) |
| 07-05-2026 → | 78,750.00 AUD | 0 (0%) |
| 06-05-2026 ↑ | 78,750.00 AUD | +1,875.00 (+2.44%) |
| 05-05-2026 ↑ | 76,875.00 AUD | +1,125.00 (+1.49%) |
| 04-05-2026 ↓ | 75,750.00 AUD | -1,500.00 (-1.94%) |
| 03-05-2026 → | 77,250.00 AUD | 0 (0%) |
| 02-05-2026 ↓ | 77,250.00 AUD | -,750.00 (-0.96%) |
| 01-05-2026 → | 78,000.00 AUD | 0 (0%) |
| 30-04-2026 ↑ | 78,000.00 AUD | +1,500.00 (+1.96%) |
| 29-04-2026 ↓ | 76,500.00 AUD | -,375.00 (-0.49%) |
| 28-04-2026 ↓ | 76,875.00 AUD | -1,875.00 (-2.38%) |
| 27-04-2026 ↓ | 78,750.00 AUD | -,750.00 (-0.94%) |
| 26-04-2026 → | 79,500.00 AUD | 0 (0%) |
| 25-04-2026 ↓ | 79,500.00 AUD | -,375.00 (-0.47%) |
| 24-04-2026 ↑ | 79,875.00 AUD | +375.00 (+0.47%) |
| 23-04-2026 → | 79,500.00 AUD | 0 (0%) |
| 22-04-2026 ↓ | 79,500.00 AUD | -,375.00 (-0.47%) |
| 21-04-2026 ↓ | 79,875.00 AUD | -1,125.00 (-1.39%) |
| 20-04-2026 → | 81,000.00 AUD | 0 (0%) |
| 19-04-2026 → | 81,000.00 AUD | 0 (0%) |
| 18-04-2026 ↑ | 81,000.00 AUD | +375.00 (+0.47%) |
| 17-04-2026 ↓ | 80,625.00 AUD | -,375.00 (-0.46%) |
| 16-04-2026 → | 81,000.00 AUD | 0 (0%) |
| 15-04-2026 ↓ | 81,000.00 AUD | -,375.00 (-0.46%) |
| 14-04-2026 ↑ | 81,375.00 AUD | +375.00 (+0.46%) |
| 13-04-2026 → | 81,000.00 AUD | 0 (0%) |
| 12-04-2026 → | 81,000.00 AUD | 0 (0%) |
| 11-04-2026 → | 81,000.00 AUD | 0 (0%) |
| 10-04-2026 → | 81,000.00 AUD | 0 (0%) |
| 09-04-2026 ↓ | 81,000.00 AUD | -1,500.00 (-1.82%) |
| 08-04-2026 ↑ | 82,500.00 AUD | +1,125.00 (+1.38%) |
| 07-04-2026 ↓ | 81,375.00 AUD | -,750.00 (-0.91%) |
| 06-04-2026 ↑ | 82,125.00 AUD | +375.00 (+0.46%) |
| 05-04-2026 → | 81,750.00 AUD | 0 (0%) |
| 04-04-2026 → | 81,750.00 AUD | 0 (0%) |
| 03-04-2026 ↑ | 81,750.00 AUD | +375.00 (+0.46%) |
| 02-04-2026 ↓ | 81,375.00 AUD | -1,500.00 (-1.81%) |
| 01-04-2026 ↑ | 82,875.00 AUD | +375.00 (+0.45%) |
| 31-03-2026 ↑ | 82,500.00 AUD | +3,000.00 (+3.77%) |
| 30-03-2026 ↑ | 79,500.00 AUD | +750.00 (+0.95%) |
| 29-03-2026 → | 78,750.00 AUD | 0 (0%) |
| 28-03-2026 ↑ | 78,750.00 AUD | +1,500.00 (+1.94%) |
| 27-03-2026 ↑ | 77,250.00 AUD | +750.00 (+0.98%) |
| 26-03-2026 ↓ | 76,500.00 AUD | -2,250.00 (-2.86%) |
| 25-03-2026 ↑ | 78,750.00 AUD | +2,625.00 (+3.45%) |
| 24-03-2026 → | 76,125.00 AUD | 0 (0%) |
| 23-03-2026 ↓ | 76,125.00 AUD | -,750.00 (-0.98%) |
| 22-03-2026 → | 76,875.00 AUD | 0 (0%) |
| 21-03-2026 ↓ | 76,875.00 AUD | -2,625.00 (-3.3%) |
| 20-03-2026 ↓ | 79,500.00 AUD | -1,125.00 (-1.4%) |
| 19-03-2026 ↓ | 80,625.00 AUD | -4,125.00 (-4.87%) |
| 18-03-2026 ↓ | 84,750.00 AUD | -,750.00 (-0.88%) |
| 17-03-2026 → | 85,500.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 85,500.00 AUD | -,750.00 (-0.87%) |
| 15-03-2026 → | 86,250.00 AUD | 0 (0%) |
| 14-03-2026 ↓ | 86,250.00 AUD | -,375.00 (-0.43%) |
| 13-03-2026 ↓ | 86,625.00 AUD | -1,125.00 (-1.28%) |
| 12-03-2026 → | 87,750.00 AUD | 0 (0%) |
| 11-03-2026 ↓ | 87,750.00 AUD | -1,125.00 (-1.27%) |
| 10-03-2026 ↑ | 88,875.00 AUD | +750.00 (+0.85%) |
| 09-03-2026 ↓ | 88,125.00 AUD | -,750.00 (-0.84%) |
| 08-03-2026 → | 88,875.00 AUD | 0 (0%) |
| 07-03-2026 ↑ | 88,875.00 AUD | +1,500.00 (+1.72%) |
| 06-03-2026 ↓ | 87,375.00 AUD | -,750.00 (-0.85%) |
| 05-03-2026 ↓ | 88,125.00 AUD | -,750.00 (-0.84%) |
| 04-03-2026 ↓ | 88,875.00 AUD | -,750.00 (-0.84%) |
| 03-03-2026 ↓ | 89,625.00 AUD | -2,250.00 (-2.45%) |
| 02-03-2026 ↑ | 91,875.00 AUD | +2,250.00 (+2.51%) |
| 01-03-2026 → | 89,625.00 AUD | 0 (0%) |
| 28-02-2026 ↑ | 89,625.00 AUD | +1,875.00 (+2.14%) |
| 27-02-2026 ↓ | 87,750.00 AUD | -,375.00 (-0.43%) |
| 26-02-2026 ↓ | 88,125.00 AUD | -,375.00 (-0.42%) |
| 25-02-2026 ↑ | 88,500.00 AUD | +375.00 (+0.43%) |
| 24-02-2026 ↑ | 88,125.00 AUD | +375.00 (+0.43%) |
| 23-02-2026 ↑ | 87,750.00 AUD | +750.00 (+0.86%) |
| 22-02-2026 → | 87,000.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 87,000.00 AUD | +1,125.00 (+1.31%) |
| 20-02-2026 ↑ | 85,875.00 AUD | +375.00 (+0.44%) |
| 19-02-2026 ↑ | 85,500.00 AUD | +1,500.00 (+1.79%) |
| 18-02-2026 → | 84,000.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 84,000.00 AUD | -1,500.00 (-1.75%) |
| 16-02-2026 ↓ | 85,500.00 AUD | -,375.00 (-0.44%) |
| 15-02-2026 → | 85,875.00 AUD | 0 (0%) |
| 14-02-2026 ↑ | 85,875.00 AUD | +1,875.00 (+2.23%) |
| 13-02-2026 ↑ | 84,000.00 AUD | +375.00 (+0.45%) |
| 12-02-2026 ↓ | 83,625.00 AUD | -2,625.00 (-3.04%) |
| 11-02-2026 → | 86,250.00 AUD | 0 (0%) |
| 10-02-2026 ↓ | 86,250.00 AUD | -,750.00 (-0.86%) |
| 09-02-2026 ↑ | 87,000.00 AUD | +1,500.00 (+1.75%) |
| 08-02-2026 → | 85,500.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 85,500.00 AUD | +1,125.00 (+1.33%) |
| 06-02-2026 ↑ | 84,375.00 AUD | +750.00 (+0.9%) |
| 05-02-2026 ↓ | 83,625.00 AUD | -1,125.00 (-1.33%) |
| 04-02-2026 ↓ | 84,750.00 AUD | -,375.00 (-0.44%) |
| 03-02-2026 ↑ | 85,125.00 AUD | +3,375.00 (+4.13%) |
| 02-02-2026 ↓ | 81,750.00 AUD | -2,625.00 (-3.11%) |
| 01-02-2026 → | 84,375.00 AUD | 0 (0%) |
| 31-01-2026 ↓ | 84,375.00 AUD | -1,875.00 (-2.17%) |
| 30-01-2026 ↓ | 86,250.00 AUD | -8,625.00 (-9.09%) |
| 29-01-2026 ↑ | 94,875.00 AUD | +3,375.00 (+3.69%) |
| 28-01-2026 ↑ | 91,500.00 AUD | +2,625.00 (+2.95%) |
| 27-01-2026 ↑ | 88,875.00 AUD | +750.00 (+0.85%) |
| 26-01-2026 ↑ | 88,125.00 AUD | +28,125.00 (+46.88%) |
| 25-01-2026 → | 60,000.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 60,000.00 AUD | +750.00 (+1.27%) |
| 23-01-2026 ↑ | 59,250.00 AUD | +1,125.00 (+1.94%) |
| 22-01-2026 ↓ | 58,125.00 AUD | -,375.00 (-0.64%) |
| 21-01-2026 ↑ | 58,500.00 AUD | +1,500.00 (+2.63%) |
| 20-01-2026 ↑ | 57,000.00 AUD | +750.00 (+1.33%) |
| 19-01-2026 ↑ | 56,250.00 AUD | +750.00 (+1.35%) |
| 18-01-2026 → | 55,500.00 AUD | 0 (0%) |
| 17-01-2026 → | 55,500.00 AUD | 0 (0%) |
| 16-01-2026 → | 55,500.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 55,500.00 AUD | -,375.00 (-0.67%) |
| 14-01-2026 ↑ | 55,875.00 AUD | +750.00 (+1.36%) |
| 13-01-2026 ↓ | 55,125.00 AUD | -,375.00 (-0.68%) |
| 12-01-2026 ↑ | 55,500.00 AUD | +1,125.00 (+2.07%) |
| 11-01-2026 → | 54,375.00 AUD | 0 (0%) |
| 10-01-2026 ↑ | 54,375.00 AUD | +375.00 (+0.69%) |
| 09-01-2026 ↑ | 54,000.00 AUD | +375.00 (+0.7%) |
| 08-01-2026 → | 53,625.00 AUD | 0 (0%) |
| 07-01-2026 ↓ | 53,625.00 AUD | -,750.00 (-1.38%) |
| 06-01-2026 ↑ | 54,375.00 AUD | +750.00 (+1.4%) |
| 05-01-2026 ↑ | 53,625.00 AUD | +1,500.00 (+2.88%) |
| 04-01-2026 → | 52,125.00 AUD | 0 (0%) |
| 03-01-2026 ↓ | 52,125.00 AUD | -,750.00 (-1.42%) |
| 02-01-2026 ↑ | 52,875.00 AUD | +750.00 (+1.44%) |
| 01-01-2026 → | 52,125.00 AUD | 0 (0%) |
| 31-12-2025 ↓ | 52,125.00 AUD | -1,125.00 (-2.11%) |
| 30-12-2025 ↓ | 53,250.00 AUD | -,375.00 (-0.7%) |
| 29-12-2025 ↓ | 53,625.00 AUD | -1,125.00 (-2.05%) |
| 28-12-2025 → | 54,750.00 AUD | 0 (0%) |
| 27-12-2025 ↑ | 54,750.00 AUD | +375.00 (+0.69%) |
| 26-12-2025 ↑ | 54,375.00 AUD | +375.00 (+0.69%) |
| 25-12-2025 → | 54,000.00 AUD | 0 (0%) |
| 24-12-2025 → | 54,000.00 AUD | 0 (0%) |
| 23-12-2025 ↑ | 54,000.00 AUD | +750.00 (+1.41%) |
| 22-12-2025 ↑ | 53,250.00 AUD | +1,125.00 (+2.16%) |
| 21-12-2025 → | 52,125.00 AUD | 0 (0%) |
| 20-12-2025 → | 52,125.00 AUD | 0 (0%) |
| 19-12-2025 → | 52,125.00 AUD | 0 (0%) |
| 18-12-2025 → | 52,125.00 AUD | 0 (0%) |
| 17-12-2025 ↑ | 52,125.00 AUD | +375.00 (+0.72%) |
| 16-12-2025 ↓ | 51,750.00 AUD | -,750.00 (-1.43%) |
| 15-12-2025 ↑ | 52,500.00 AUD | +750.00 (+1.45%) |
| 14-12-2025 → | 51,750.00 AUD | 0 (0%) |
| 13-12-2025 ↓ | 51,750.00 AUD | -,375.00 (-0.72%) |
| 12-12-2025 ↑ | 52,125.00 AUD | +1,125.00 (+2.21%) |
| 11-12-2025 ↑ | 51,000.00 AUD | +375.00 (+0.74%) |
| 10-12-2025 → | 50,625.00 AUD | 0 (0%) |
| 09-12-2025 → | 50,625.00 AUD | 0 (0%) |
| 08-12-2025 → | 50,625.00 AUD | 0 (0%) |
| 07-12-2025 → | 50,625.00 AUD | 0 (0%) |
| 06-12-2025 ↓ | 50,625.00 AUD | -,375.00 (-0.74%) |
| 05-12-2025 ↑ | 51,000.00 AUD | +375.00 (+0.74%) |
| 04-12-2025 → | 50,625.00 AUD | 0 (0%) |
| 03-12-2025 → | 50,625.00 AUD | 0 (0%) |
| 02-12-2025 ↓ | 50,625.00 AUD | -,750.00 (-1.46%) |
| 01-12-2025 ↑ | 51,375.00 AUD | +375.00 (+0.74%) |
| 30-11-2025 → | 51,000.00 AUD | 0 (0%) |
| 29-11-2025 ↑ | 51,000.00 AUD | +750.00 (+1.49%) |
| 28-11-2025 → | 50,250.00 AUD | 0 (0%) |
| 27-11-2025 → | 50,250.00 AUD | 0 (0%) |
| 26-11-2025 ↑ | 50,250.00 AUD | +375.00 (+0.75%) |
| 25-11-2025 ↑ | 49,875.00 AUD | +750.00 (+1.53%) |
| 24-11-2025 → | 49,125.00 AUD | 0 (0%) |
| 23-11-2025 → | 49,125.00 AUD | 0 (0%) |
| 22-11-2025 → | 49,125.00 AUD | 0 (0%) |
| 21-11-2025 ↓ | 49,125.00 AUD | -,375.00 (-0.76%) |
| 20-11-2025 → | 49,500.00 AUD | 0 (0%) |
| 19-11-2025 ↑ | 49,500.00 AUD | +750.00 (+1.54%) |
| 18-11-2025 → | 48,750.00 AUD | 0 (0%) |
| 17-11-2025 ↓ | 48,750.00 AUD | -,375.00 (-0.76%) |
| 16-11-2025 ↓ | 49,125.00 AUD | -,375.00 (-0.76%) |
| 15-11-2025 → | 49,500.00 AUD | 0 (0%) |
| 14-11-2025 ↓ | 49,500.00 AUD | -1,500.00 (-2.94%) |
| 13-11-2025 ↑ | 51,000.00 AUD | +1,125.00 (+2.26%) |
| 12-11-2025 → | 49,875.00 AUD | 0 (0%) |
| 11-11-2025 | 49,875.00 AUD | - |
About Half Kilo Gold 18 Karat
Track Half Kilo Gold 18K Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.
Half kilo = 500 grams of 18 karat gold
Contains 375 grams of pure 18K gold
Suitable for large investment
Investment bar for professional investors…
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
