Half Kilo Gold 18K Price in Australia – Live AUD Rates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
76,500.00 AUD | +375.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
76,125.00 AUD | -,750.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
76,875.00 AUD | +1,125.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
75,750.00 AUD | -1,125.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
76,875.00 AUD | +375.00 (+0.49%) |
|
17-05-2026
Sunday → |
76,500.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
76,500.00 AUD | +750.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
75,750.00 AUD | -2,250.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
78,000.00 AUD | -,375.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
78,375.00 AUD | +750.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
77,625.00 AUD | -1,125.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
78,750.00 AUD | +375.00 (+0.48%) |
|
10-05-2026
Sunday → |
78,375.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
78,375.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
78,375.00 AUD | -,375.00 (-0.48%) |
|
07-05-2026
Thursday → |
78,750.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
78,750.00 AUD | +1,875.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
76,875.00 AUD | +1,125.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
75,750.00 AUD | -1,500.00 (-1.94%) |
|
03-05-2026
Sunday → |
77,250.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
77,250.00 AUD | -,750.00 (-0.96%) |
|
01-05-2026
Friday → |
78,000.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
78,000.00 AUD | +1,500.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
76,500.00 AUD | -,375.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
76,875.00 AUD | -1,875.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
78,750.00 AUD | -,750.00 (-0.94%) |
|
26-04-2026
Sunday → |
79,500.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
79,500.00 AUD | -,375.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
79,875.00 AUD | +375.00 (+0.47%) |
|
23-04-2026
Thursday → |
79,500.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
79,500.00 AUD | -,375.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
79,875.00 AUD | -1,125.00 (-1.39%) |
|
20-04-2026
Monday → |
81,000.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
81,000.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
81,000.00 AUD | +375.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
80,625.00 AUD | -,375.00 (-0.46%) |
|
16-04-2026
Thursday → |
81,000.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
81,000.00 AUD | -,375.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
81,375.00 AUD | +375.00 (+0.46%) |
|
13-04-2026
Monday → |
81,000.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
81,000.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
81,000.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
81,000.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
81,000.00 AUD | -1,500.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
82,500.00 AUD | +1,125.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
81,375.00 AUD | -,750.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
82,125.00 AUD | +375.00 (+0.46%) |
|
05-04-2026
Sunday → |
81,750.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
81,750.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
81,750.00 AUD | +375.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
81,375.00 AUD | -1,500.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
82,875.00 AUD | +375.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
82,500.00 AUD | +3,000.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
79,500.00 AUD | +750.00 (+0.95%) |
|
29-03-2026
Sunday → |
78,750.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
78,750.00 AUD | +1,500.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
77,250.00 AUD | +750.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
76,500.00 AUD | -2,250.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
78,750.00 AUD | +2,625.00 (+3.45%) |
|
24-03-2026
Tuesday → |
76,125.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
76,125.00 AUD | -,750.00 (-0.98%) |
|
22-03-2026
Sunday → |
76,875.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
76,875.00 AUD | -2,625.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
79,500.00 AUD | -1,125.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
80,625.00 AUD | -4,125.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
84,750.00 AUD | -,750.00 (-0.88%) |
|
17-03-2026
Tuesday → |
85,500.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
85,500.00 AUD | -,750.00 (-0.87%) |
|
15-03-2026
Sunday → |
86,250.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
86,250.00 AUD | -,375.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
86,625.00 AUD | -1,125.00 (-1.28%) |
|
12-03-2026
Thursday → |
87,750.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
87,750.00 AUD | -1,125.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
88,875.00 AUD | +750.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
88,125.00 AUD | -,750.00 (-0.84%) |
|
08-03-2026
Sunday → |
88,875.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
88,875.00 AUD | +1,500.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
87,375.00 AUD | -,750.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
88,125.00 AUD | -,750.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
88,875.00 AUD | -,750.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
89,625.00 AUD | -2,250.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
91,875.00 AUD | +2,250.00 (+2.51%) |
|
01-03-2026
Sunday → |
89,625.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
89,625.00 AUD | +1,875.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
87,750.00 AUD | -,375.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
88,125.00 AUD | -,375.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
88,500.00 AUD | +375.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
88,125.00 AUD | +375.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
87,750.00 AUD | +750.00 (+0.86%) |
|
22-02-2026
Sunday → |
87,000.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
87,000.00 AUD | +1,125.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
85,875.00 AUD | +375.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
85,500.00 AUD | +1,500.00 (+1.79%) |
|
18-02-2026
Wednesday → |
84,000.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
84,000.00 AUD | -1,500.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
85,500.00 AUD | -,375.00 (-0.44%) |
|
15-02-2026
Sunday → |
85,875.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
85,875.00 AUD | +1,875.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
84,000.00 AUD | +375.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
83,625.00 AUD | -2,625.00 (-3.04%) |
|
11-02-2026
Wednesday → |
86,250.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
86,250.00 AUD | -,750.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
87,000.00 AUD | +1,500.00 (+1.75%) |
|
08-02-2026
Sunday → |
85,500.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
85,500.00 AUD | +1,125.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
84,375.00 AUD | +750.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
83,625.00 AUD | -1,125.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
84,750.00 AUD | -,375.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
85,125.00 AUD | +3,375.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
81,750.00 AUD | -2,625.00 (-3.11%) |
|
01-02-2026
Sunday → |
84,375.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
84,375.00 AUD | -1,875.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
86,250.00 AUD | -8,625.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
94,875.00 AUD | +3,375.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
91,500.00 AUD | +2,625.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
88,875.00 AUD | +750.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
88,125.00 AUD | +28,125.00 (+46.88%) |
|
25-01-2026
Sunday → |
60,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
60,000.00 AUD | +750.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
59,250.00 AUD | +1,125.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
58,125.00 AUD | -,375.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
58,500.00 AUD | +1,500.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
57,000.00 AUD | +750.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
56,250.00 AUD | +750.00 (+1.35%) |
|
18-01-2026
Sunday → |
55,500.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
55,500.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
55,500.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
55,500.00 AUD | -,375.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
55,875.00 AUD | +750.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
55,125.00 AUD | -,375.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
55,500.00 AUD | +1,125.00 (+2.07%) |
|
11-01-2026
Sunday → |
54,375.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
54,375.00 AUD | +375.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
54,000.00 AUD | +375.00 (+0.7%) |
|
08-01-2026
Thursday → |
53,625.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
53,625.00 AUD | -,750.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
54,375.00 AUD | +750.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
53,625.00 AUD | +1,500.00 (+2.88%) |
|
04-01-2026
Sunday → |
52,125.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
52,125.00 AUD | -,750.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
52,875.00 AUD | +750.00 (+1.44%) |
|
01-01-2026
Thursday → |
52,125.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
52,125.00 AUD | -1,125.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
53,250.00 AUD | -,375.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
53,625.00 AUD | -1,125.00 (-2.05%) |
|
28-12-2025
Sunday → |
54,750.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
54,750.00 AUD | +375.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
54,375.00 AUD | +375.00 (+0.69%) |
|
25-12-2025
Thursday → |
54,000.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
54,000.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
54,000.00 AUD | +750.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
53,250.00 AUD | +1,125.00 (+2.16%) |
|
21-12-2025
Sunday → |
52,125.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
52,125.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
52,125.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
52,125.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
52,125.00 AUD | +375.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
51,750.00 AUD | -,750.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
52,500.00 AUD | +750.00 (+1.45%) |
|
14-12-2025
Sunday → |
51,750.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
51,750.00 AUD | -,375.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
52,125.00 AUD | +1,125.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
51,000.00 AUD | +375.00 (+0.74%) |
|
10-12-2025
Wednesday → |
50,625.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
50,625.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
50,625.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
50,625.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
50,625.00 AUD | -,375.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
51,000.00 AUD | +375.00 (+0.74%) |
|
04-12-2025
Thursday → |
50,625.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
50,625.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,625.00 AUD | -,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
51,375.00 AUD | +375.00 (+0.74%) |
|
30-11-2025
Sunday → |
51,000.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
51,000.00 AUD | +750.00 (+1.49%) |
|
28-11-2025
Friday → |
50,250.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
50,250.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
50,250.00 AUD | +375.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
49,875.00 AUD | +750.00 (+1.53%) |
|
24-11-2025
Monday |
49,125.00 AUD | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K gold?,Half kilo equals 500 g of 18‑karat gold, which contains 75 % pure gold (375 g) and 25 % alloy metals for durability.,Why investors choose half‑kilo bars:,- Large, single‑unit investment suitable for institutional and high‑net‑worth buyers.,- Easy to store and transport compared with larger bullion bars.,- Recognised globally for purity and weight, simplifying resale.,Market factors that affect the price:,- Global spot gold price movements (USD), translated into AUD via the current exchange rate.,- Australian demand from jewellery manufacturers and private collectors.,- Australian Reserve Bank monetary policy and inflation expectations.,How the price is calculated:,Price = (Spot AUD per gram × 375 g) + premium. Premium typically ranges from 2‑5 % of spot, reflecting refining, logistics, and dealer margins.,Key specifications:,- Purity: 0.75 (18K),- Weight: 500 g (half kilo),- Form: Cast bar, usually 5 × 5 × 2 cm,- Hallmark: Australian hallmark with serial number for traceability.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the 18K purity expressed in grams?
18K means 75 % gold, so a 500 g bar contains 375 g of pure gold.
Why does the price include a premium?
The premium covers refining, production, distribution, and dealer margins on top of the spot price.
Is Half Kilo 18K gold suitable for Australian investors?
Yes, it offers a balance between sizable investment value and manageable storage, and it meets Australian hallmark standards.
