Half Kilo Gold 18K Price in Djibouti Today
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 10,102,900.00 DJF | +15,700.00 (+0.16%) |
| 08-05-2026 ↓ | 10,087,200.00 DJF | -45,300.00 (-0.45%) |
| 07-05-2026 ↑ | 10,132,500.00 DJF | +93,300.00 (+0.93%) |
| 06-05-2026 ↑ | 10,039,200.00 DJF | +250,900.00 (+2.56%) |
| 05-05-2026 ↑ | 9,788,300.00 DJF | +105,400.00 (+1.09%) |
| 04-05-2026 ↓ | 9,682,900.00 DJF | -,203,600.00 (-2.06%) |
| 03-05-2026 → | 9,886,500.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 9,886,500.00 DJF | -59,700.00 (-0.6%) |
| 01-05-2026 ↑ | 9,946,200.00 DJF | +61,500.00 (+0.62%) |
| 30-04-2026 ↑ | 9,884,700.00 DJF | +123,400.00 (+1.26%) |
| 29-04-2026 ↓ | 9,761,300.00 DJF | -59,600.00 (-0.61%) |
| 28-04-2026 ↓ | 9,820,900.00 DJF | -,180,800.00 (-1.81%) |
| 27-04-2026 ↓ | 10,001,700.00 DJF | -88,800.00 (-0.88%) |
| 26-04-2026 → | 10,090,500.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 10,090,500.00 DJF | -37,900.00 (-0.37%) |
| 24-04-2026 ↑ | 10,128,400.00 DJF | +17,600.00 (+0.17%) |
| 23-04-2026 ↓ | 10,110,800.00 DJF | -16,500.00 (-0.16%) |
| 22-04-2026 ↓ | 10,127,300.00 DJF | -36,000.00 (-0.35%) |
| 21-04-2026 ↓ | 10,163,300.00 DJF | -,104,600.00 (-1.02%) |
| 20-04-2026 ↓ | 10,267,900.00 DJF | -79,900.00 (-0.77%) |
| 19-04-2026 → | 10,347,800.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 10,347,800.00 DJF | +84,400.00 (+0.82%) |
| 17-04-2026 ↓ | 10,263,400.00 DJF | -48,800.00 (-0.47%) |
| 16-04-2026 ↑ | 10,312,200.00 DJF | +31,500.00 (+0.31%) |
| 15-04-2026 ↑ | 10,280,700.00 DJF | +38,300.00 (+0.37%) |
| 14-04-2026 ↑ | 10,242,400.00 DJF | +138,000.00 (+1.37%) |
| 13-04-2026 ↓ | 10,104,400.00 DJF | -72,400.00 (-0.71%) |
| 12-04-2026 → | 10,176,800.00 DJF | 0 (0%) |
| 11-04-2026 ↑ | 10,176,800.00 DJF | +1,500.00 (+0.01%) |
| 10-04-2026 ↑ | 10,175,300.00 DJF | +40,100.00 (+0.4%) |
| 09-04-2026 ↓ | 10,135,200.00 DJF | -,113,600.00 (-1.11%) |
| 08-04-2026 ↑ | 10,248,800.00 DJF | +231,800.00 (+2.31%) |
| 07-04-2026 ↓ | 10,017,000.00 DJF | -43,200.00 (-0.43%) |
| 06-04-2026 ↑ | 10,060,200.00 DJF | +39,800.00 (+0.4%) |
| 05-04-2026 → | 10,020,400.00 DJF | 0 (0%) |
| 04-04-2026 → | 10,020,400.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 10,020,400.00 DJF | +5,200.00 (+0.05%) |
| 02-04-2026 ↓ | 10,015,200.00 DJF | -,104,600.00 (-1.03%) |
| 01-04-2026 ↑ | 10,119,800.00 DJF | +86,600.00 (+0.86%) |
| 31-03-2026 ↑ | 10,033,200.00 DJF | +322,900.00 (+3.33%) |
| 30-03-2026 ↑ | 9,710,300.00 DJF | +84,000.00 (+0.87%) |
| 29-03-2026 → | 9,626,300.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 9,626,300.00 DJF | +134,300.00 (+1.41%) |
| 27-03-2026 ↑ | 9,492,000.00 DJF | +22,500.00 (+0.24%) |
| 26-03-2026 ↓ | 9,469,500.00 DJF | -,301,500.00 (-3.09%) |
| 25-03-2026 ↑ | 9,771,000.00 DJF | +308,600.00 (+3.26%) |
| 24-03-2026 ↓ | 9,462,400.00 DJF | -19,500.00 (-0.21%) |
| 23-03-2026 ↓ | 9,481,900.00 DJF | -,141,800.00 (-1.47%) |
| 22-03-2026 → | 9,623,700.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 9,623,700.00 DJF | -,355,800.00 (-3.57%) |
| 20-03-2026 ↓ | 9,979,500.00 DJF | -,103,200.00 (-1.02%) |
| 19-03-2026 ↓ | 10,082,700.00 DJF | -,612,700.00 (-5.73%) |
| 18-03-2026 ↓ | 10,695,400.00 DJF | -45,800.00 (-0.43%) |
| 17-03-2026 ↑ | 10,741,200.00 DJF | +90,000.00 (+0.84%) |
| 16-03-2026 ↓ | 10,651,200.00 DJF | -,103,500.00 (-0.96%) |
| 15-03-2026 → | 10,754,700.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 10,754,700.00 DJF | -,147,700.00 (-1.35%) |
| 13-03-2026 ↓ | 10,902,400.00 DJF | -,214,100.00 (-1.93%) |
| 12-03-2026 ↑ | 11,116,500.00 DJF | +1,800.00 (+0.02%) |
| 11-03-2026 ↑ | 11,114,700.00 DJF | +17,300.00 (+0.16%) |
| 10-03-2026 ↑ | 11,097,400.00 DJF | +156,400.00 (+1.43%) |
| 09-03-2026 ↓ | 10,941,000.00 DJF | -,140,700.00 (-1.27%) |
| 08-03-2026 → | 11,081,700.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 11,081,700.00 DJF | +181,200.00 (+1.66%) |
| 06-03-2026 ↓ | 10,900,500.00 DJF | -,147,800.00 (-1.34%) |
| 05-03-2026 ↓ | 11,048,300.00 DJF | -58,100.00 (-0.52%) |
| 04-03-2026 ↓ | 11,106,400.00 DJF | -,194,300.00 (-1.72%) |
| 03-03-2026 ↓ | 11,300,700.00 DJF | -,241,100.00 (-2.09%) |
| 02-03-2026 ↑ | 11,541,800.00 DJF | +229,900.00 (+2.03%) |
| 01-03-2026 → | 11,311,900.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 11,311,900.00 DJF | +220,500.00 (+1.99%) |
| 27-02-2026 ↓ | 11,091,400.00 DJF | -20,600.00 (-0.19%) |
| 26-02-2026 ↓ | 11,112,000.00 DJF | -12,000.00 (-0.11%) |
| 25-02-2026 ↑ | 11,124,000.00 DJF | +39,700.00 (+0.36%) |
| 24-02-2026 ↑ | 11,084,300.00 DJF | +43,500.00 (+0.39%) |
| 23-02-2026 ↑ | 11,040,800.00 DJF | +97,100.00 (+0.89%) |
| 22-02-2026 → | 10,943,700.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 10,943,700.00 DJF | +171,000.00 (+1.59%) |
| 20-02-2026 ↑ | 10,772,700.00 DJF | +71,300.00 (+0.67%) |
| 19-02-2026 ↑ | 10,701,400.00 DJF | +159,000.00 (+1.51%) |
| 18-02-2026 ↓ | 10,542,400.00 DJF | -15,400.00 (-0.15%) |
| 17-02-2026 ↓ | 10,557,800.00 DJF | -,186,000.00 (-1.73%) |
| 16-02-2026 ↓ | 10,743,800.00 DJF | -60,400.00 (-0.56%) |
| 15-02-2026 → | 10,804,200.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 10,804,200.00 DJF | +197,700.00 (+1.86%) |
| 13-02-2026 ↑ | 10,606,500.00 DJF | +20,600.00 (+0.19%) |
| 12-02-2026 ↓ | 10,585,900.00 DJF | -,266,600.00 (-2.46%) |
| 11-02-2026 ↑ | 10,852,500.00 DJF | +31,500.00 (+0.29%) |
| 10-02-2026 ↓ | 10,821,000.00 DJF | -45,000.00 (-0.41%) |
| 09-02-2026 ↑ | 10,866,000.00 DJF | +229,100.00 (+2.15%) |
| 08-02-2026 → | 10,636,900.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 10,636,900.00 DJF | +207,000.00 (+1.98%) |
| 06-02-2026 ↑ | 10,429,900.00 DJF | +6,000.00 (+0.06%) |
| 05-02-2026 ↓ | 10,423,900.00 DJF | -,157,500.00 (-1.49%) |
| 04-02-2026 ↑ | 10,581,400.00 DJF | +47,600.00 (+0.45%) |
| 03-02-2026 ↑ | 10,533,800.00 DJF | +405,400.00 (+4%) |
| 02-02-2026 ↓ | 10,128,400.00 DJF | -,358,900.00 (-3.42%) |
| 01-02-2026 → | 10,487,300.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 10,487,300.00 DJF | -,317,200.00 (-2.94%) |
| 30-01-2026 ↓ | 10,804,500.00 DJF | -1,002,400.00 (-8.49%) |
| 29-01-2026 ↑ | 11,806,900.00 DJF | +495,400.00 (+4.38%) |
| 28-01-2026 ↑ | 11,311,500.00 DJF | +394,500.00 (+3.61%) |
| 27-01-2026 ↑ | 10,917,000.00 DJF | +100,800.00 (+0.93%) |
| 26-01-2026 ↑ | 10,816,200.00 DJF | +131,700.00 (+1.23%) |
| 25-01-2026 → | 10,684,500.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 10,684,500.00 DJF | +137,600.00 (+1.3%) |
| 23-01-2026 ↑ | 10,546,900.00 DJF | +210,700.00 (+2.04%) |
| 22-01-2026 ↓ | 10,336,200.00 DJF | -83,200.00 (-0.8%) |
| 21-01-2026 ↑ | 10,419,400.00 DJF | +276,700.00 (+2.73%) |
| 20-01-2026 ↑ | 10,142,700.00 DJF | +139,500.00 (+1.39%) |
| 19-01-2026 ↑ | 10,003,200.00 DJF | +153,800.00 (+1.56%) |
| 18-01-2026 → | 9,849,400.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 9,849,400.00 DJF | -9,400.00 (-0.1%) |
| 16-01-2026 ↓ | 9,858,800.00 DJF | -22,900.00 (-0.23%) |
| 15-01-2026 ↓ | 9,881,700.00 DJF | -35,200.00 (-0.35%) |
| 14-01-2026 ↑ | 9,916,900.00 DJF | +90,000.00 (+0.92%) |
| 13-01-2026 ↓ | 9,826,900.00 DJF | -14,300.00 (-0.15%) |
| 12-01-2026 ↑ | 9,841,200.00 DJF | +179,300.00 (+1.86%) |
| 11-01-2026 → | 9,661,900.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 9,661,900.00 DJF | +80,600.00 (+0.84%) |
| 09-01-2026 ↑ | 9,581,300.00 DJF | +25,900.00 (+0.27%) |
| 08-01-2026 ↓ | 9,555,400.00 DJF | -5,600.00 (-0.06%) |
| 07-01-2026 ↓ | 9,561,000.00 DJF | -71,300.00 (-0.74%) |
| 06-01-2026 ↑ | 9,632,300.00 DJF | +130,500.00 (+1.37%) |
| 05-01-2026 ↑ | 9,501,800.00 DJF | +219,000.00 (+2.36%) |
| 04-01-2026 → | 9,282,800.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 9,282,800.00 DJF | -,118,100.00 (-1.26%) |
| 02-01-2026 ↑ | 9,400,900.00 DJF | +145,900.00 (+1.58%) |
| 01-01-2026 ↓ | 9,255,000.00 DJF | -21,000.00 (-0.23%) |
| 31-12-2025 ↓ | 9,276,000.00 DJF | -,157,200.00 (-1.67%) |
| 30-12-2025 ↓ | 9,433,200.00 DJF | -,126,300.00 (-1.32%) |
| 29-12-2025 ↓ | 9,559,500.00 DJF | -,154,200.00 (-1.59%) |
| 28-12-2025 → | 9,713,700.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 9,713,700.00 DJF | +56,700.00 (+0.59%) |
| 26-12-2025 ↑ | 9,657,000.00 DJF | +59,200.00 (+0.62%) |
| 25-12-2025 ↓ | 9,597,800.00 DJF | -23,600.00 (-0.25%) |
| 24-12-2025 ↓ | 9,621,400.00 DJF | -1,500.00 (-0.02%) |
| 23-12-2025 ↑ | 9,622,900.00 DJF | +157,500.00 (+1.66%) |
| 22-12-2025 ↑ | 9,465,400.00 DJF | +168,700.00 (+1.81%) |
| 21-12-2025 → | 9,296,700.00 DJF | 0 (0%) |
| 20-12-2025 ↑ | 9,296,700.00 DJF | +26,300.00 (+0.28%) |
| 19-12-2025 ↑ | 9,270,400.00 DJF | +12,700.00 (+0.14%) |
| 18-12-2025 ↑ | 9,257,700.00 DJF | +7,200.00 (+0.08%) |
| 17-12-2025 ↑ | 9,250,500.00 DJF | +52,500.00 (+0.57%) |
| 16-12-2025 ↓ | 9,198,000.00 DJF | -,110,300.00 (-1.18%) |
| 15-12-2025 ↑ | 9,308,300.00 DJF | +96,000.00 (+1.04%) |
| 14-12-2025 → | 9,212,300.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 9,212,300.00 DJF | -66,700.00 (-0.72%) |
| 12-12-2025 ↑ | 9,279,000.00 DJF | +232,800.00 (+2.57%) |
| 11-12-2025 ↑ | 9,046,200.00 DJF | +54,400.00 (+0.6%) |
| 10-12-2025 ↓ | 8,991,800.00 DJF | -21,400.00 (-0.24%) |
| 09-12-2025 ↓ | 9,013,200.00 DJF | -7,500.00 (-0.08%) |
| 08-12-2025 ↑ | 9,020,700.00 DJF | +26,700.00 (+0.3%) |
| 07-12-2025 → | 8,994,000.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 8,994,000.00 DJF | -67,200.00 (-0.74%) |
| 05-12-2025 ↑ | 9,061,200.00 DJF | +79,500.00 (+0.89%) |
| 04-12-2025 ↓ | 8,981,700.00 DJF | -46,500.00 (-0.52%) |
| 03-12-2025 ↑ | 9,028,200.00 DJF | +3,400.00 (+0.04%) |
| 02-12-2025 ↓ | 9,024,800.00 DJF | -77,600.00 (-0.85%) |
| 01-12-2025 ↑ | 9,102,400.00 DJF | +64,500.00 (+0.71%) |
| 30-11-2025 → | 9,037,900.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 9,037,900.00 DJF | +87,400.00 (+0.98%) |
| 28-11-2025 ↑ | 8,950,500.00 DJF | +52,500.00 (+0.59%) |
| 27-11-2025 ↓ | 8,898,000.00 DJF | -28,200.00 (-0.32%) |
| 26-11-2025 ↑ | 8,926,200.00 DJF | +66,400.00 (+0.75%) |
| 25-11-2025 ↑ | 8,859,800.00 DJF | +121,900.00 (+1.4%) |
| 24-11-2025 ↑ | 8,737,900.00 DJF | +27,400.00 (+0.31%) |
| 23-11-2025 → | 8,710,500.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 8,710,500.00 DJF | +11,600.00 (+0.13%) |
| 21-11-2025 ↓ | 8,698,900.00 DJF | -68,600.00 (-0.78%) |
| 20-11-2025 ↓ | 8,767,500.00 DJF | -36,800.00 (-0.42%) |
| 19-11-2025 ↑ | 8,804,300.00 DJF | +144,000.00 (+1.66%) |
| 18-11-2025 → | 8,660,300.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 8,660,300.00 DJF | -89,600.00 (-1.02%) |
| 16-11-2025 ↓ | 8,749,900.00 DJF | -54,400.00 (-0.62%) |
| 15-11-2025 ↓ | 8,804,300.00 DJF | -12,400.00 (-0.14%) |
| 14-11-2025 ↓ | 8,816,700.00 DJF | -,274,800.00 (-3.02%) |
| 13-11-2025 ↑ | 9,091,500.00 DJF | +241,500.00 (+2.73%) |
| 12-11-2025 ↓ | 8,850,000.00 DJF | -9,000.00 (-0.1%) |
| 11-11-2025 | 8,859,000.00 DJF | - |
About Half Kilo Gold 18 Karat
Track Half Kilo Gold 18K Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
Half kilo = 500 grams of 18 karat gold
Contains 375 grams of pure 18K gold
Suitable for large investment
Investment bar for professional investors…
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
