Half Kilo Gold 18K Price Djibouti – Live DJF Rate
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
9,707,700.00 DJF | +27,800.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
9,679,900.00 DJF | -27,000.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
9,706,900.00 DJF | +49,500.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
9,657,400.00 DJF | -79,500.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
9,736,900.00 DJF | +7,900.00 (+0.08%) |
|
17-05-2026
Sunday → |
9,729,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
9,729,000.00 DJF | -3,400.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
9,732,400.00 DJF | -,304,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
10,036,500.00 DJF | -31,200.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
10,067,700.00 DJF | +59,700.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
10,008,000.00 DJF | -,130,900.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
10,138,900.00 DJF | +36,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
10,102,900.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
10,102,900.00 DJF | +15,700.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
10,087,200.00 DJF | -45,300.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
10,132,500.00 DJF | +93,300.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
10,039,200.00 DJF | +250,900.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
9,788,300.00 DJF | +105,400.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
9,682,900.00 DJF | -,203,600.00 (-2.06%) |
|
03-05-2026
Sunday → |
9,886,500.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
9,886,500.00 DJF | -59,700.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
9,946,200.00 DJF | +61,500.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
9,884,700.00 DJF | +123,400.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
9,761,300.00 DJF | -59,600.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
9,820,900.00 DJF | -,180,800.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
10,001,700.00 DJF | -88,800.00 (-0.88%) |
|
26-04-2026
Sunday → |
10,090,500.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
10,090,500.00 DJF | -37,900.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
10,128,400.00 DJF | +17,600.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
10,110,800.00 DJF | -16,500.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
10,127,300.00 DJF | -36,000.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
10,163,300.00 DJF | -,104,600.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
10,267,900.00 DJF | -79,900.00 (-0.77%) |
|
19-04-2026
Sunday → |
10,347,800.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
10,347,800.00 DJF | +84,400.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
10,263,400.00 DJF | -48,800.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
10,312,200.00 DJF | +31,500.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
10,280,700.00 DJF | +38,300.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
10,242,400.00 DJF | +138,000.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
10,104,400.00 DJF | -72,400.00 (-0.71%) |
|
12-04-2026
Sunday → |
10,176,800.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
10,176,800.00 DJF | +1,500.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
10,175,300.00 DJF | +40,100.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
10,135,200.00 DJF | -,113,600.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
10,248,800.00 DJF | +231,800.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
10,017,000.00 DJF | -43,200.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
10,060,200.00 DJF | +39,800.00 (+0.4%) |
|
05-04-2026
Sunday → |
10,020,400.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
10,020,400.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
10,020,400.00 DJF | +5,200.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
10,015,200.00 DJF | -,104,600.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
10,119,800.00 DJF | +86,600.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
10,033,200.00 DJF | +322,900.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
9,710,300.00 DJF | +84,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
9,626,300.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
9,626,300.00 DJF | +134,300.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
9,492,000.00 DJF | +22,500.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
9,469,500.00 DJF | -,301,500.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
9,771,000.00 DJF | +308,600.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
9,462,400.00 DJF | -19,500.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
9,481,900.00 DJF | -,141,800.00 (-1.47%) |
|
22-03-2026
Sunday → |
9,623,700.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
9,623,700.00 DJF | -,355,800.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
9,979,500.00 DJF | -,103,200.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
10,082,700.00 DJF | -,612,700.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
10,695,400.00 DJF | -45,800.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
10,741,200.00 DJF | +90,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
10,651,200.00 DJF | -,103,500.00 (-0.96%) |
|
15-03-2026
Sunday → |
10,754,700.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
10,754,700.00 DJF | -,147,700.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
10,902,400.00 DJF | -,214,100.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
11,116,500.00 DJF | +1,800.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
11,114,700.00 DJF | +17,300.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
11,097,400.00 DJF | +156,400.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
10,941,000.00 DJF | -,140,700.00 (-1.27%) |
|
08-03-2026
Sunday → |
11,081,700.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
11,081,700.00 DJF | +181,200.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
10,900,500.00 DJF | -,147,800.00 (-1.34%) |
|
05-03-2026
Thursday ↓ |
11,048,300.00 DJF | -58,100.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
11,106,400.00 DJF | -,194,300.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
11,300,700.00 DJF | -,241,100.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
11,541,800.00 DJF | +229,900.00 (+2.03%) |
|
01-03-2026
Sunday → |
11,311,900.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
11,311,900.00 DJF | +220,500.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
11,091,400.00 DJF | -20,600.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
11,112,000.00 DJF | -12,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
11,124,000.00 DJF | +39,700.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
11,084,300.00 DJF | +43,500.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
11,040,800.00 DJF | +97,100.00 (+0.89%) |
|
22-02-2026
Sunday → |
10,943,700.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
10,943,700.00 DJF | +171,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
10,772,700.00 DJF | +71,300.00 (+0.67%) |
|
19-02-2026
Thursday ↑ |
10,701,400.00 DJF | +159,000.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
10,542,400.00 DJF | -15,400.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
10,557,800.00 DJF | -,186,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
10,743,800.00 DJF | -60,400.00 (-0.56%) |
|
15-02-2026
Sunday → |
10,804,200.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,804,200.00 DJF | +197,700.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
10,606,500.00 DJF | +20,600.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
10,585,900.00 DJF | -,266,600.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
10,852,500.00 DJF | +31,500.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
10,821,000.00 DJF | -45,000.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
10,866,000.00 DJF | +229,100.00 (+2.15%) |
|
08-02-2026
Sunday → |
10,636,900.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,636,900.00 DJF | +207,000.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
10,429,900.00 DJF | +6,000.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
10,423,900.00 DJF | -,157,500.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
10,581,400.00 DJF | +47,600.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
10,533,800.00 DJF | +405,400.00 (+4%) |
|
02-02-2026
Monday ↓ |
10,128,400.00 DJF | -,358,900.00 (-3.42%) |
|
01-02-2026
Sunday → |
10,487,300.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
10,487,300.00 DJF | -,317,200.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
10,804,500.00 DJF | -1,002,400.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
11,806,900.00 DJF | +495,400.00 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
11,311,500.00 DJF | +394,500.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
10,917,000.00 DJF | +100,800.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
10,816,200.00 DJF | +131,700.00 (+1.23%) |
|
25-01-2026
Sunday → |
10,684,500.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
10,684,500.00 DJF | +137,600.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
10,546,900.00 DJF | +210,700.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
10,336,200.00 DJF | -83,200.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
10,419,400.00 DJF | +276,700.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
10,142,700.00 DJF | +139,500.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
10,003,200.00 DJF | +153,800.00 (+1.56%) |
|
18-01-2026
Sunday → |
9,849,400.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
9,849,400.00 DJF | -9,400.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
9,858,800.00 DJF | -22,900.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
9,881,700.00 DJF | -35,200.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
9,916,900.00 DJF | +90,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
9,826,900.00 DJF | -14,300.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
9,841,200.00 DJF | +179,300.00 (+1.86%) |
|
11-01-2026
Sunday → |
9,661,900.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,661,900.00 DJF | +80,600.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
9,581,300.00 DJF | +25,900.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
9,555,400.00 DJF | -5,600.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
9,561,000.00 DJF | -71,300.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
9,632,300.00 DJF | +130,500.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
9,501,800.00 DJF | +219,000.00 (+2.36%) |
|
04-01-2026
Sunday → |
9,282,800.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
9,282,800.00 DJF | -,118,100.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
9,400,900.00 DJF | +145,900.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
9,255,000.00 DJF | -21,000.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
9,276,000.00 DJF | -,157,200.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
9,433,200.00 DJF | -,126,300.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
9,559,500.00 DJF | -,154,200.00 (-1.59%) |
|
28-12-2025
Sunday → |
9,713,700.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
9,713,700.00 DJF | +56,700.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
9,657,000.00 DJF | +59,200.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
9,597,800.00 DJF | -23,600.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
9,621,400.00 DJF | -1,500.00 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
9,622,900.00 DJF | +157,500.00 (+1.66%) |
|
22-12-2025
Monday ↑ |
9,465,400.00 DJF | +168,700.00 (+1.81%) |
|
21-12-2025
Sunday → |
9,296,700.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
9,296,700.00 DJF | +26,300.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
9,270,400.00 DJF | +12,700.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
9,257,700.00 DJF | +7,200.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
9,250,500.00 DJF | +52,500.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
9,198,000.00 DJF | -,110,300.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
9,308,300.00 DJF | +96,000.00 (+1.04%) |
|
14-12-2025
Sunday → |
9,212,300.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
9,212,300.00 DJF | -66,700.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
9,279,000.00 DJF | +232,800.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
9,046,200.00 DJF | +54,400.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
8,991,800.00 DJF | -21,400.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
9,013,200.00 DJF | -7,500.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
9,020,700.00 DJF | +26,700.00 (+0.3%) |
|
07-12-2025
Sunday → |
8,994,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,994,000.00 DJF | -67,200.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
9,061,200.00 DJF | +79,500.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
8,981,700.00 DJF | -46,500.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
9,028,200.00 DJF | +3,400.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
9,024,800.00 DJF | -77,600.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
9,102,400.00 DJF | +64,500.00 (+0.71%) |
|
30-11-2025
Sunday → |
9,037,900.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
9,037,900.00 DJF | +87,400.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
8,950,500.00 DJF | +52,500.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
8,898,000.00 DJF | -28,200.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
8,926,200.00 DJF | +66,400.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
8,859,800.00 DJF | +121,900.00 (+1.4%) |
|
24-11-2025
Monday |
8,737,900.00 DJF | - |
About Half Kilo Gold 18 Karat
Half kilo gold equals 500 g of 18 karat gold, delivering a purity of 0.75 (75 % pure gold).,In a 500 g bar, 375 g is pure gold while the remaining 125 g consists of alloy metals that provide durability.,18 karat gold is a popular choice for large‑scale investors because it balances high gold content with strength for handling and storage.,This size of bar is ideal for professional investors, banks, and jewelry manufacturers seeking a reliable, high‑value asset.,The market value of a half kilo bar fluctuates with global spot prices, local demand, and currency exchange rates in DJF.,Investors should monitor daily price changes, as even a small shift can affect the total value of a 500 g bar significantly.,When buying, verify the bar’s weight, purity stamp (18K or 750), and obtain a certified assay report for authenticity.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the purity of 18K gold expressed?
18K gold is 75 % pure, meaning 0.75 purity or 750 parts per thousand.
Why choose a Half Kilo bar for investment?
It offers a large amount of gold in a single, easily stored piece, reducing transaction costs and providing liquidity for serious investors.
What factors influence the DJF price of Half Kilo Gold?
Global spot gold price, DJF exchange rate, local demand, and import duties all affect the final price in Djibouti.
