Half Kilo Gold 18K Price Globally Today
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - Globally
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 56,387.36 USD | -,459.53 (-0.81%) |
| 10-05-2026 → | 56,846.89 USD | 0 (0%) |
| 09-05-2026 ↑ | 56,846.89 USD | +89.21 (+0.16%) |
| 08-05-2026 ↓ | 56,757.68 USD | -,256.01 (-0.45%) |
| 07-05-2026 ↑ | 57,013.69 USD | +524.55 (+0.93%) |
| 06-05-2026 ↑ | 56,489.14 USD | +1,411.91 (+2.56%) |
| 05-05-2026 ↑ | 55,077.22 USD | +594.56 (+1.09%) |
| 04-05-2026 ↓ | 54,482.66 USD | -1,147.39 (-2.06%) |
| 03-05-2026 → | 55,630.05 USD | 0 (0%) |
| 02-05-2026 ↓ | 55,630.05 USD | -,335.29 (-0.6%) |
| 01-05-2026 ↑ | 55,965.34 USD | +347.59 (+0.62%) |
| 30-04-2026 ↑ | 55,617.75 USD | +693.56 (+1.26%) |
| 29-04-2026 ↓ | 54,924.19 USD | -,336.75 (-0.61%) |
| 28-04-2026 ↓ | 55,260.94 USD | -1,015.20 (-1.8%) |
| 27-04-2026 ↓ | 56,276.14 USD | -,501.15 (-0.88%) |
| 26-04-2026 → | 56,777.29 USD | 0 (0%) |
| 25-04-2026 ↓ | 56,777.29 USD | -,212.06 (-0.37%) |
| 24-04-2026 ↑ | 56,989.35 USD | +97.72 (+0.17%) |
| 23-04-2026 ↓ | 56,891.63 USD | -91.46 (-0.16%) |
| 22-04-2026 ↓ | 56,983.09 USD | -,203.32 (-0.36%) |
| 21-04-2026 ↓ | 57,186.41 USD | -,589.61 (-1.02%) |
| 20-04-2026 ↓ | 57,776.03 USD | -,448.65 (-0.77%) |
| 19-04-2026 → | 58,224.68 USD | 0 (0%) |
| 18-04-2026 ↑ | 58,224.68 USD | +474.94 (+0.82%) |
| 17-04-2026 ↓ | 57,749.74 USD | -,273.53 (-0.47%) |
| 16-04-2026 ↑ | 58,023.26 USD | +176.63 (+0.31%) |
| 15-04-2026 ↑ | 57,846.64 USD | +215.78 (+0.37%) |
| 14-04-2026 ↑ | 57,630.86 USD | +776.17 (+1.37%) |
| 13-04-2026 ↓ | 56,854.69 USD | -,407.14 (-0.71%) |
| 12-04-2026 → | 57,261.83 USD | 0 (0%) |
| 11-04-2026 ↑ | 57,261.83 USD | +7.54 (+0.01%) |
| 10-04-2026 ↑ | 57,254.29 USD | +226.16 (+0.4%) |
| 09-04-2026 ↓ | 57,028.12 USD | -,639.90 (-1.11%) |
| 08-04-2026 ↑ | 57,668.03 USD | +1,304.89 (+2.32%) |
| 07-04-2026 ↓ | 56,363.14 USD | -,243.71 (-0.43%) |
| 06-04-2026 ↑ | 56,606.85 USD | +224.63 (+0.4%) |
| 05-04-2026 → | 56,382.22 USD | 0 (0%) |
| 04-04-2026 → | 56,382.22 USD | 0 (0%) |
| 03-04-2026 ↑ | 56,382.22 USD | +28.72 (+0.05%) |
| 02-04-2026 ↓ | 56,353.50 USD | -,588.75 (-1.03%) |
| 01-04-2026 ↑ | 56,942.25 USD | +487.31 (+0.86%) |
| 31-03-2026 ↑ | 56,454.94 USD | +1,817.03 (+3.33%) |
| 30-03-2026 ↑ | 54,637.91 USD | +473.29 (+0.87%) |
| 29-03-2026 → | 54,164.63 USD | 0 (0%) |
| 28-03-2026 ↑ | 54,164.63 USD | +755.78 (+1.42%) |
| 27-03-2026 ↑ | 53,408.85 USD | +124.95 (+0.23%) |
| 26-03-2026 ↓ | 53,283.90 USD | -1,695.45 (-3.08%) |
| 25-03-2026 ↑ | 54,979.35 USD | +1,735.65 (+3.26%) |
| 24-03-2026 ↓ | 53,243.70 USD | -,108.15 (-0.2%) |
| 23-03-2026 ↓ | 53,351.85 USD | -,798.68 (-1.47%) |
| 22-03-2026 → | 54,150.53 USD | 0 (0%) |
| 21-03-2026 ↓ | 54,150.53 USD | -2,003.14 (-3.57%) |
| 20-03-2026 ↓ | 56,153.66 USD | -,579.07 (-1.02%) |
| 19-03-2026 ↓ | 56,732.74 USD | -3,447.19 (-5.73%) |
| 18-03-2026 ↓ | 60,179.93 USD | -,257.17 (-0.43%) |
| 17-03-2026 ↑ | 60,437.10 USD | +505.13 (+0.84%) |
| 16-03-2026 ↓ | 59,931.97 USD | -,581.85 (-0.96%) |
| 15-03-2026 → | 60,513.83 USD | 0 (0%) |
| 14-03-2026 ↓ | 60,513.83 USD | -,831.60 (-1.36%) |
| 13-03-2026 ↓ | 61,345.42 USD | -1,203.86 (-1.92%) |
| 12-03-2026 ↑ | 62,549.29 USD | +9.34 (+0.01%) |
| 11-03-2026 ↑ | 62,539.95 USD | +97.80 (+0.16%) |
| 10-03-2026 ↑ | 62,442.15 USD | +878.66 (+1.43%) |
| 09-03-2026 ↓ | 61,563.49 USD | -,790.76 (-1.27%) |
| 08-03-2026 → | 62,354.25 USD | 0 (0%) |
| 07-03-2026 ↑ | 62,354.25 USD | +1,019.29 (+1.66%) |
| 06-03-2026 ↓ | 61,334.96 USD | -,831.04 (-1.34%) |
| 05-03-2026 ↓ | 62,166.00 USD | -,327.94 (-0.52%) |
| 04-03-2026 ↓ | 62,493.94 USD | -1,092.79 (-1.72%) |
| 03-03-2026 ↓ | 63,586.72 USD | -1,357.16 (-2.09%) |
| 02-03-2026 ↑ | 64,943.89 USD | +1,294.99 (+2.03%) |
| 01-03-2026 → | 63,648.90 USD | 0 (0%) |
| 28-02-2026 ↑ | 63,648.90 USD | +1,240.27 (+1.99%) |
| 27-02-2026 ↓ | 62,408.63 USD | -,116.96 (-0.19%) |
| 26-02-2026 ↓ | 62,525.59 USD | -66.68 (-0.11%) |
| 25-02-2026 ↑ | 62,592.26 USD | +223.24 (+0.36%) |
| 24-02-2026 ↑ | 62,369.02 USD | +245.81 (+0.4%) |
| 23-02-2026 ↑ | 62,123.21 USD | +544.95 (+0.88%) |
| 22-02-2026 → | 61,578.26 USD | 0 (0%) |
| 21-02-2026 ↑ | 61,578.26 USD | +963.83 (+1.59%) |
| 20-02-2026 ↑ | 60,614.44 USD | +399.56 (+0.66%) |
| 19-02-2026 ↑ | 60,214.88 USD | +896.10 (+1.51%) |
| 18-02-2026 ↓ | 59,318.78 USD | -88.16 (-0.15%) |
| 17-02-2026 ↓ | 59,406.94 USD | -1,045.84 (-1.73%) |
| 16-02-2026 ↓ | 60,452.78 USD | -,338.85 (-0.56%) |
| 15-02-2026 → | 60,791.62 USD | 0 (0%) |
| 14-02-2026 ↑ | 60,791.62 USD | +1,110.34 (+1.86%) |
| 13-02-2026 ↑ | 59,681.29 USD | +117.22 (+0.2%) |
| 12-02-2026 ↓ | 59,564.06 USD | -1,500.22 (-2.46%) |
| 11-02-2026 ↑ | 61,064.29 USD | +177.68 (+0.29%) |
| 10-02-2026 ↓ | 60,886.61 USD | -,254.29 (-0.42%) |
| 09-02-2026 ↑ | 61,140.90 USD | +1,288.65 (+2.15%) |
| 08-02-2026 → | 59,852.25 USD | 0 (0%) |
| 07-02-2026 ↑ | 59,852.25 USD | +1,166.18 (+1.99%) |
| 06-02-2026 ↑ | 58,686.07 USD | +32.51 (+0.06%) |
| 05-02-2026 ↓ | 58,653.56 USD | -,885.94 (-1.49%) |
| 04-02-2026 ↑ | 59,539.50 USD | +267.38 (+0.45%) |
| 03-02-2026 ↑ | 59,272.13 USD | +2,281.01 (+4%) |
| 02-02-2026 ↓ | 56,991.11 USD | -2,017.54 (-3.42%) |
| 01-02-2026 → | 59,008.65 USD | 0 (0%) |
| 31-01-2026 ↓ | 59,008.65 USD | -1,786.76 (-2.94%) |
| 30-01-2026 ↓ | 60,795.41 USD | -5,640.04 (-8.49%) |
| 29-01-2026 ↑ | 66,435.45 USD | +2,788.54 (+4.38%) |
| 28-01-2026 ↑ | 63,646.91 USD | +2,218.72 (+3.61%) |
| 27-01-2026 ↑ | 61,428.19 USD | +567.08 (+0.93%) |
| 26-01-2026 ↑ | 60,861.11 USD | +741.83 (+1.23%) |
| 25-01-2026 → | 60,119.29 USD | 0 (0%) |
| 24-01-2026 ↑ | 60,119.29 USD | +774.34 (+1.3%) |
| 23-01-2026 ↑ | 59,344.95 USD | +1,185.53 (+2.04%) |
| 22-01-2026 ↓ | 58,159.42 USD | -,468.45 (-0.8%) |
| 21-01-2026 ↑ | 58,627.88 USD | +1,557.94 (+2.73%) |
| 20-01-2026 ↑ | 57,069.94 USD | +784.16 (+1.39%) |
| 19-01-2026 ↑ | 56,285.78 USD | +865.65 (+1.56%) |
| 18-01-2026 → | 55,420.13 USD | 0 (0%) |
| 17-01-2026 ↓ | 55,420.13 USD | -52.16 (-0.09%) |
| 16-01-2026 ↓ | 55,472.29 USD | -,129.30 (-0.23%) |
| 15-01-2026 ↓ | 55,601.59 USD | -,197.74 (-0.35%) |
| 14-01-2026 ↑ | 55,799.33 USD | +505.24 (+0.91%) |
| 13-01-2026 ↓ | 55,294.09 USD | -80.78 (-0.15%) |
| 12-01-2026 ↑ | 55,374.86 USD | +1,010.32 (+1.86%) |
| 11-01-2026 → | 54,364.54 USD | 0 (0%) |
| 10-01-2026 ↑ | 54,364.54 USD | +452.66 (+0.84%) |
| 09-01-2026 ↑ | 53,911.87 USD | +144.94 (+0.27%) |
| 08-01-2026 ↓ | 53,766.94 USD | -30.64 (-0.06%) |
| 07-01-2026 ↓ | 53,797.57 USD | -,400.09 (-0.74%) |
| 06-01-2026 ↑ | 54,197.66 USD | +732.49 (+1.37%) |
| 05-01-2026 ↑ | 53,465.18 USD | +1,232.44 (+2.36%) |
| 04-01-2026 → | 52,232.74 USD | 0 (0%) |
| 03-01-2026 ↓ | 52,232.74 USD | -,663.08 (-1.25%) |
| 02-01-2026 ↑ | 52,895.81 USD | +819.15 (+1.57%) |
| 01-01-2026 ↓ | 52,076.66 USD | -,117.07 (-0.22%) |
| 31-12-2025 ↓ | 52,193.74 USD | -,884.10 (-1.67%) |
| 30-12-2025 ↓ | 53,077.84 USD | -,711.52 (-1.32%) |
| 29-12-2025 ↓ | 53,789.36 USD | -,867.94 (-1.59%) |
| 28-12-2025 → | 54,657.30 USD | 0 (0%) |
| 27-12-2025 ↑ | 54,657.30 USD | +318.53 (+0.59%) |
| 26-12-2025 ↑ | 54,338.78 USD | +334.61 (+0.62%) |
| 25-12-2025 ↓ | 54,004.16 USD | -,132.41 (-0.24%) |
| 24-12-2025 ↓ | 54,136.58 USD | -10.31 (-0.02%) |
| 23-12-2025 ↑ | 54,146.89 USD | +887.77 (+1.67%) |
| 22-12-2025 ↑ | 53,259.11 USD | +949.31 (+1.81%) |
| 21-12-2025 → | 52,309.80 USD | 0 (0%) |
| 20-12-2025 ↑ | 52,309.80 USD | +147.90 (+0.28%) |
| 19-12-2025 ↑ | 52,161.90 USD | +70.09 (+0.13%) |
| 18-12-2025 ↑ | 52,091.81 USD | +42.15 (+0.08%) |
| 17-12-2025 ↑ | 52,049.66 USD | +294.19 (+0.57%) |
| 16-12-2025 ↓ | 51,755.48 USD | -,620.70 (-1.19%) |
| 15-12-2025 ↑ | 52,376.18 USD | +540.45 (+1.04%) |
| 14-12-2025 → | 51,835.72 USD | 0 (0%) |
| 13-12-2025 ↓ | 51,835.72 USD | -,374.59 (-0.72%) |
| 12-12-2025 ↑ | 52,210.31 USD | +1,310.40 (+2.57%) |
| 11-12-2025 ↑ | 50,899.91 USD | +306.07 (+0.6%) |
| 10-12-2025 ↓ | 50,593.84 USD | -,122.14 (-0.24%) |
| 09-12-2025 ↓ | 50,715.97 USD | -40.27 (-0.08%) |
| 08-12-2025 ↑ | 50,756.25 USD | +147.94 (+0.29%) |
| 07-12-2025 → | 50,608.31 USD | 0 (0%) |
| 06-12-2025 ↓ | 50,608.31 USD | -,376.05 (-0.74%) |
| 05-12-2025 ↑ | 50,984.36 USD | +447.00 (+0.88%) |
| 04-12-2025 ↓ | 50,537.36 USD | -,261.56 (-0.51%) |
| 03-12-2025 ↑ | 50,798.92 USD | +18.15 (+0.04%) |
| 02-12-2025 ↓ | 50,780.78 USD | -,435.49 (-0.85%) |
| 01-12-2025 ↑ | 51,216.26 USD | +361.87 (+0.71%) |
| 30-11-2025 → | 50,854.39 USD | 0 (0%) |
| 29-11-2025 ↑ | 50,854.39 USD | +491.85 (+0.98%) |
| 28-11-2025 ↑ | 50,362.54 USD | +294.90 (+0.59%) |
| 27-11-2025 ↓ | 50,067.64 USD | -,158.89 (-0.32%) |
| 26-11-2025 ↑ | 50,226.52 USD | +374.10 (+0.75%) |
| 25-11-2025 ↑ | 49,852.42 USD | +686.96 (+1.4%) |
| 24-11-2025 ↑ | 49,165.46 USD | +152.96 (+0.31%) |
| 23-11-2025 → | 49,012.50 USD | 0 (0%) |
| 22-11-2025 ↑ | 49,012.50 USD | +65.29 (+0.13%) |
| 21-11-2025 ↓ | 48,947.21 USD | -,384.97 (-0.78%) |
| 20-11-2025 ↓ | 49,332.19 USD | -,207.75 (-0.42%) |
| 19-11-2025 ↑ | 49,539.94 USD | +811.31 (+1.66%) |
| 18-11-2025 → | 48,728.63 USD | 0 (0%) |
| 17-11-2025 ↓ | 48,728.63 USD | -,504.86 (-1.03%) |
| 16-11-2025 ↓ | 49,233.49 USD | -,306.45 (-0.62%) |
| 15-11-2025 ↓ | 49,539.94 USD | -70.39 (-0.14%) |
| 14-11-2025 ↓ | 49,610.32 USD | -1,546.39 (-3.02%) |
| 13-11-2025 | 51,156.71 USD | - |
About Half Kilo Gold 18 Karat
Track Half Kilo Gold 18K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
Half kilo = 500 grams of 18 karat gold
Contains 375 grams of pure 18K gold
Suitable for large investment
Investment bar for professional investors…
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
