Half Kilo Gold 18K Price in Comoros – Live KMF Rates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
23,145,000.00 KMF | +72,700.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
23,072,300.00 KMF | -69,000.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
23,141,300.00 KMF | +191,600.00 (+0.83%) |
|
19-05-2026
Tuesday ↓ |
22,949,700.00 KMF | -,245,600.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
23,195,300.00 KMF | +42,400.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
23,152,900.00 KMF | -4,900.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
23,157,800.00 KMF | +94,100.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
23,063,700.00 KMF | -,654,300.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
23,718,000.00 KMF | -23,300.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
23,741,300.00 KMF | +213,400.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
23,527,900.00 KMF | -,320,600.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
23,848,500.00 KMF | +94,100.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
23,754,400.00 KMF | +4,500.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
23,749,900.00 KMF | -24,800.00 (-0.1%) |
|
08-05-2026
Friday ↓ |
23,774,700.00 KMF | -95,600.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
23,870,300.00 KMF | +128,300.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
23,742,000.00 KMF | +577,100.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
23,164,900.00 KMF | +325,500.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
22,839,400.00 KMF | -,501,400.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
23,340,800.00 KMF | -1,900.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
23,342,700.00 KMF | -,152,200.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
23,494,900.00 KMF | +98,200.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
23,396,700.00 KMF | +318,000.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
23,078,700.00 KMF | -,101,200.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
23,179,900.00 KMF | -,470,600.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
23,650,500.00 KMF | -,205,200.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
23,855,700.00 KMF | +2,700.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
23,853,000.00 KMF | -,127,900.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
23,980,900.00 KMF | +107,200.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
23,873,700.00 KMF | +14,700.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
23,859,000.00 KMF | -25,500.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
23,884,500.00 KMF | -,306,800.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
24,191,300.00 KMF | -,121,100.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
24,312,400.00 KMF | +9,000.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
24,303,400.00 KMF | +182,200.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
24,121,200.00 KMF | -72,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
24,193,200.00 KMF | +68,700.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
24,124,500.00 KMF | -35,700.00 (-0.15%) |
|
14-04-2026
Tuesday ↑ |
24,160,200.00 KMF | +213,000.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
23,947,200.00 KMF | -96,300.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
24,043,500.00 KMF | +5,200.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
24,038,300.00 KMF | -56,600.00 (-0.23%) |
|
10-04-2026
Friday ↑ |
24,094,900.00 KMF | +67,900.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
24,027,000.00 KMF | -,392,300.00 (-1.61%) |
|
08-04-2026
Wednesday ↑ |
24,419,300.00 KMF | +399,400.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
24,019,900.00 KMF | -,160,900.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
24,180,800.00 KMF | +118,100.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
24,062,700.00 KMF | +3,000.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
24,059,700.00 KMF | +28,500.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
24,031,200.00 KMF | +127,500.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
23,903,700.00 KMF | -,376,800.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
24,280,500.00 KMF | +58,800.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
24,221,700.00 KMF | +843,800.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
23,377,900.00 KMF | +246,700.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
23,131,200.00 KMF | -2,200.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
23,133,400.00 KMF | +375,400.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
22,758,000.00 KMF | +115,100.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
22,642,900.00 KMF | -,681,400.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
23,324,300.00 KMF | +736,100.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
22,588,200.00 KMF | -,118,100.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
22,706,300.00 KMF | -,351,000.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
23,057,300.00 KMF | -1,100.00 (0%) |
|
21-03-2026
Saturday ↓ |
23,058,400.00 KMF | -,877,500.00 (-3.67%) |
|
20-03-2026
Friday ↓ |
23,935,900.00 KMF | -,382,500.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
24,318,400.00 KMF | -1,356,400.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
25,674,800.00 KMF | -,205,900.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
25,880,700.00 KMF | +92,300.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
25,788,400.00 KMF | -,206,300.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
25,994,700.00 KMF | -13,100.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
26,007,800.00 KMF | -,165,700.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
26,173,500.00 KMF | -,430,500.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
26,604,000.00 KMF | +138,300.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
26,465,700.00 KMF | -55,100.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
26,520,800.00 KMF | +288,400.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
26,232,400.00 KMF | -,223,100.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
26,455,500.00 KMF | +4,100.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
26,451,400.00 KMF | +452,600.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
25,998,800.00 KMF | -,288,400.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
26,287,200.00 KMF | -,182,200.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
26,469,400.00 KMF | -,253,500.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
26,722,900.00 KMF | -,414,800.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
27,137,700.00 KMF | +617,300.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
26,520,400.00 KMF | +5,200.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
26,515,200.00 KMF | +498,000.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
26,017,200.00 KMF | -48,000.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
26,065,200.00 KMF | -83,200.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
26,148,400.00 KMF | +125,200.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
26,023,200.00 KMF | +144,000.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
25,879,200.00 KMF | +151,900.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
25,727,300.00 KMF | +6,400.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
25,720,900.00 KMF | +388,100.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
25,332,800.00 KMF | +246,800.00 (+0.98%) |
|
19-02-2026
Thursday ↑ |
25,086,000.00 KMF | +436,100.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
24,649,900.00 KMF | -9,800.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
24,659,700.00 KMF | -,406,500.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
25,066,200.00 KMF | -,138,300.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
25,204,500.00 KMF | +1,100.00 (+0%) |
|
14-02-2026
Saturday ↑ |
25,203,400.00 KMF | +471,700.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
24,731,700.00 KMF | +67,900.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
24,663,800.00 KMF | -,591,400.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
25,255,200.00 KMF | +76,500.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
25,178,700.00 KMF | -,279,000.00 (-1.1%) |
|
09-02-2026
Monday ↑ |
25,457,700.00 KMF | +524,300.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
24,933,400.00 KMF | +3,000.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
24,930,400.00 KMF | +441,700.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
24,488,700.00 KMF | +51,400.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
24,437,300.00 KMF | -,367,900.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
24,805,200.00 KMF | +127,500.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
24,677,700.00 KMF | +1,043,700.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
23,634,000.00 KMF | -,772,500.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
24,406,500.00 KMF | -8,300.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
24,414,800.00 KMF | -,585,700.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
25,000,500.00 KMF | -2,307,800.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
27,308,300.00 KMF | +1,137,400.00 (+4.35%) |
|
28-01-2026
Wednesday ↑ |
26,170,900.00 KMF | +703,500.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
25,467,400.00 KMF | +158,200.00 (+0.63%) |
|
26-01-2026
Monday ↑ |
25,309,200.00 KMF | +187,200.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
25,122,000.00 KMF | +21,300.00 (+0.08%) |
|
24-01-2026
Saturday ↑ |
25,100,700.00 KMF | +217,900.00 (+0.88%) |
|
23-01-2026
Friday ↑ |
24,882,800.00 KMF | +430,500.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
24,452,300.00 KMF | -,152,600.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
24,604,900.00 KMF | +477,000.00 (+1.98%) |
|
20-01-2026
Tuesday ↑ |
24,127,900.00 KMF | +273,700.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
23,854,200.00 KMF | +364,900.00 (+1.55%) |
|
18-01-2026
Sunday ↓ |
23,489,300.00 KMF | -1,100.00 (0%) |
|
17-01-2026
Saturday ↓ |
23,490,400.00 KMF | -4,900.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
23,495,300.00 KMF | +11,600.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
23,483,700.00 KMF | -77,200.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
23,560,900.00 KMF | +258,000.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
23,302,900.00 KMF | -,118,500.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
23,421,400.00 KMF | +444,000.00 (+1.93%) |
|
11-01-2026
Sunday ↓ |
22,977,400.00 KMF | -4,100.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
22,981,500.00 KMF | +241,100.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
22,740,400.00 KMF | +100,900.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
22,639,500.00 KMF | +11,600.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
22,627,900.00 KMF | -,156,800.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
22,784,700.00 KMF | +333,000.00 (+1.48%) |
|
05-01-2026
Monday ↑ |
22,451,700.00 KMF | +535,500.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
21,916,200.00 KMF | -3,000.00 (-0.01%) |
|
03-01-2026
Saturday ↓ |
21,919,200.00 KMF | -,233,200.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
22,152,400.00 KMF | +334,500.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
21,817,900.00 KMF | -27,400.00 (-0.13%) |
|
31-12-2025
Wednesday ↓ |
21,845,300.00 KMF | -,337,900.00 (-1.52%) |
|
30-12-2025
Tuesday ↓ |
22,183,200.00 KMF | -,292,100.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
22,475,300.00 KMF | -,366,000.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
22,841,300.00 KMF | +3,400.00 (+0.01%) |
|
27-12-2025
Saturday ↑ |
22,837,900.00 KMF | +159,700.00 (+0.7%) |
|
26-12-2025
Friday ↑ |
22,678,200.00 KMF | +131,300.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
22,546,900.00 KMF | -46,500.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
22,593,400.00 KMF | -75,000.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
22,668,400.00 KMF | +297,700.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
22,370,700.00 KMF | +406,500.00 (+1.85%) |
|
21-12-2025
Sunday ↓ |
21,964,200.00 KMF | -,300.00 (0%) |
|
20-12-2025
Saturday ↑ |
21,964,500.00 KMF | +86,200.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
21,878,300.00 KMF | +46,500.00 (+0.21%) |
|
18-12-2025
Thursday ↑ |
21,831,800.00 KMF | +55,100.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
21,776,700.00 KMF | +110,700.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
21,666,000.00 KMF | -,286,200.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
21,952,200.00 KMF | +226,900.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
21,725,300.00 KMF | +2,300.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
21,723,000.00 KMF | -,169,200.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
21,892,200.00 KMF | +423,400.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
21,468,800.00 KMF | +69,400.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
21,399,400.00 KMF | -28,500.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
21,427,900.00 KMF | -18,400.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
21,446,300.00 KMF | +66,400.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
21,379,900.00 KMF | -2,600.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
21,382,500.00 KMF | -,140,300.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
21,522,800.00 KMF | +205,500.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
21,317,300.00 KMF | -,194,200.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
21,511,500.00 KMF | +10,500.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
21,501,000.00 KMF | -,231,800.00 (-1.07%) |
|
01-12-2025
Monday ↑ |
21,732,800.00 KMF | +142,500.00 (+0.66%) |
|
30-11-2025
Sunday ↑ |
21,590,300.00 KMF | +3,400.00 (+0.02%) |
|
29-11-2025
Saturday ↑ |
21,586,900.00 KMF | +217,900.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
21,369,000.00 KMF | +115,500.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
21,253,500.00 KMF | -,123,000.00 (-0.58%) |
|
26-11-2025
Wednesday ↑ |
21,376,500.00 KMF | +99,700.00 (+0.47%) |
|
25-11-2025
Tuesday ↑ |
21,276,800.00 KMF | +263,600.00 (+1.25%) |
|
24-11-2025
Monday |
21,013,200.00 KMF | - |
About Half Kilo Gold 18 Karat
Half kilo gold equals 500 g of 18‑karat gold, which contains 75 % pure gold. This means each half‑kilo bar holds 375 g of pure gold, making it a preferred choice for large‑scale investors and jewelry manufacturers.,Why choose 18K half‑kilo gold? The 18‑karat purity balances durability with high gold content, offering a striking appearance while resisting everyday wear—a reason it remains popular in premium jewelry and high‑value bullion.,Investment benefits: • Recognised globally as a secure store of value • Easily tradable in bulk markets • Ideal for diversifying portfolios that include other precious metals,Market considerations for Comoros: • Gold prices in the Comorian market are quoted in KMF, reflecting local currency fluctuations • Import duties and taxes may affect the final purchase price for investors importing bullion • Local demand is driven by both jewelry demand and wealth preservation strategies,Storage tips: • Keep the bar in a certified safe‑deposit box or a high‑security vault • Record the serial number and purity certificate for verification • Maintain a digital copy of the purchase receipt for tax and audit purposes,Pricing mechanics: The live price updates combine the global spot price of 18K gold with the current KMF exchange rate. Our platform refreshes these figures every minute, ensuring you see the most accurate rate available.,Comparative analysis: When the spot price of pure gold rises, the half‑kilo 18K price moves in tandem, but the 0.75 purity factor keeps the price proportionally lower than a 24K bar of the same weight. This makes 18K half‑kilo bars an attractive entry point for investors seeking a balance between price and gold content.,Purchasing guidance: • Verify the dealer’s accreditation with the Comorian Financial Authority • Request a Hallmark or assay certificate confirming 18K purity • Compare multiple vendors to secure the best KMF rate
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the 18K purity calculated for a half‑kilo bar?
18K gold is 75 % pure. Multiply 500 g by 0.75 to get 375 g of pure gold.
Why is half‑kilo gold popular among investors in Comoros?
It offers a sizable amount of gold at a manageable price, is easy to store, and provides liquidity in the local KMF market.
What factors influence the Half Kilo Gold 18K price in KMF?
Global spot price of gold, KMF exchange rate, local taxes, and market demand all affect the live price.