Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 18K Price in Ireland

View the live EUR price for a 500 g (0.75 purity) Half Kilo 18K gold bar in Ireland. Updated every minute with market‑accurate data.

Last Updated Prices:

Half Kilo Gold 18K Price in Ireland – Live EUR Rates

Half Kilo Gold Price Karat 18

47,046.00 Euro

Half Kilo Gold 18 Karat Price Chart

Historical Price Data for Half Kilo Gold 18 Karat - - in Ireland

Date Change
22-05-2026
Friday
46,875.00 EUR 0 (0%)
21-05-2026
Thursday
46,875.00 EUR 0 (0%)
20-05-2026
Wednesday
46,875.00 EUR +375.00 (+0.81%)
19-05-2026
Tuesday
46,500.00 EUR -,750.00 (-1.59%)
18-05-2026
Monday
47,250.00 EUR +375.00 (+0.8%)
17-05-2026
Sunday
46,875.00 EUR -,375.00 (-0.79%)
16-05-2026
Saturday
47,250.00 EUR +375.00 (+0.8%)
15-05-2026
Friday
46,875.00 EUR -1,500.00 (-3.1%)
14-05-2026
Thursday
48,375.00 EUR 0 (0%)
13-05-2026
Wednesday
48,375.00 EUR +375.00 (+0.78%)
12-05-2026
Tuesday
48,000.00 EUR -,375.00 (-0.78%)
11-05-2026
Monday
48,375.00 EUR 0 (0%)
10-05-2026
Sunday
48,375.00 EUR 0 (0%)
09-05-2026
Saturday
48,375.00 EUR 0 (0%)
08-05-2026
Friday
48,375.00 EUR 0 (0%)
07-05-2026
Thursday
48,375.00 EUR 0 (0%)
06-05-2026
Wednesday
48,375.00 EUR +1,125.00 (+2.38%)
05-05-2026
Tuesday
47,250.00 EUR +750.00 (+1.61%)
04-05-2026
Monday
46,500.00 EUR -1,125.00 (-2.36%)
03-05-2026
Sunday
47,625.00 EUR 0 (0%)
02-05-2026
Saturday
47,625.00 EUR 0 (0%)
01-05-2026
Friday
47,625.00 EUR 0 (0%)
30-04-2026
Thursday
47,625.00 EUR +750.00 (+1.6%)
29-04-2026
Wednesday
46,875.00 EUR -,375.00 (-0.79%)
28-04-2026
Tuesday
47,250.00 EUR -,750.00 (-1.56%)
27-04-2026
Monday
48,000.00 EUR -,375.00 (-0.78%)
26-04-2026
Sunday
48,375.00 EUR 0 (0%)
25-04-2026
Saturday
48,375.00 EUR -,375.00 (-0.77%)
24-04-2026
Friday
48,750.00 EUR +375.00 (+0.78%)
23-04-2026
Thursday
48,375.00 EUR 0 (0%)
22-04-2026
Wednesday
48,375.00 EUR 0 (0%)
21-04-2026
Tuesday
48,375.00 EUR -,750.00 (-1.53%)
20-04-2026
Monday
49,125.00 EUR -,375.00 (-0.76%)
19-04-2026
Sunday
49,500.00 EUR 0 (0%)
18-04-2026
Saturday
49,500.00 EUR +375.00 (+0.76%)
17-04-2026
Friday
49,125.00 EUR 0 (0%)
16-04-2026
Thursday
49,125.00 EUR 0 (0%)
15-04-2026
Wednesday
49,125.00 EUR 0 (0%)
14-04-2026
Tuesday
49,125.00 EUR +375.00 (+0.77%)
13-04-2026
Monday
48,750.00 EUR 0 (0%)
12-04-2026
Sunday
48,750.00 EUR 0 (0%)
11-04-2026
Saturday
48,750.00 EUR -,375.00 (-0.76%)
10-04-2026
Friday
49,125.00 EUR +375.00 (+0.77%)
09-04-2026
Thursday
48,750.00 EUR -,750.00 (-1.52%)
08-04-2026
Wednesday
49,500.00 EUR +750.00 (+1.54%)
07-04-2026
Tuesday
48,750.00 EUR -,375.00 (-0.76%)
06-04-2026
Monday
49,125.00 EUR +375.00 (+0.77%)
05-04-2026
Sunday
48,750.00 EUR 0 (0%)
04-04-2026
Saturday
48,750.00 EUR 0 (0%)
03-04-2026
Friday
48,750.00 EUR 0 (0%)
02-04-2026
Thursday
48,750.00 EUR -,750.00 (-1.52%)
01-04-2026
Wednesday
49,500.00 EUR +375.00 (+0.76%)
31-03-2026
Tuesday
49,125.00 EUR +1,500.00 (+3.15%)
30-03-2026
Monday
47,625.00 EUR +750.00 (+1.6%)
29-03-2026
Sunday
46,875.00 EUR 0 (0%)
28-03-2026
Saturday
46,875.00 EUR +750.00 (+1.63%)
27-03-2026
Friday
46,125.00 EUR 0 (0%)
26-03-2026
Thursday
46,125.00 EUR -1,125.00 (-2.38%)
25-03-2026
Wednesday
47,250.00 EUR +1,500.00 (+3.28%)
24-03-2026
Tuesday
45,750.00 EUR -,375.00 (-0.81%)
23-03-2026
Monday
46,125.00 EUR -,750.00 (-1.6%)
22-03-2026
Sunday
46,875.00 EUR 0 (0%)
21-03-2026
Saturday
46,875.00 EUR -1,875.00 (-3.85%)
20-03-2026
Friday
48,750.00 EUR -,750.00 (-1.52%)
19-03-2026
Thursday
49,500.00 EUR -2,625.00 (-5.04%)
18-03-2026
Wednesday
52,125.00 EUR -,375.00 (-0.71%)
17-03-2026
Tuesday
52,500.00 EUR 0 (0%)
16-03-2026
Monday
52,500.00 EUR -,375.00 (-0.71%)
15-03-2026
Sunday
52,875.00 EUR 0 (0%)
14-03-2026
Saturday
52,875.00 EUR -,375.00 (-0.7%)
13-03-2026
Friday
53,250.00 EUR -,750.00 (-1.39%)
12-03-2026
Thursday
54,000.00 EUR +375.00 (+0.7%)
11-03-2026
Wednesday
53,625.00 EUR -,375.00 (-0.69%)
10-03-2026
Tuesday
54,000.00 EUR +750.00 (+1.41%)
09-03-2026
Monday
53,250.00 EUR -,375.00 (-0.7%)
08-03-2026
Sunday
53,625.00 EUR 0 (0%)
07-03-2026
Saturday
53,625.00 EUR +750.00 (+1.42%)
06-03-2026
Friday
52,875.00 EUR -,375.00 (-0.7%)
05-03-2026
Thursday
53,250.00 EUR -,375.00 (-0.7%)
04-03-2026
Wednesday
53,625.00 EUR -,750.00 (-1.38%)
03-03-2026
Tuesday
54,375.00 EUR -,750.00 (-1.36%)
02-03-2026
Monday
55,125.00 EUR +1,125.00 (+2.08%)
01-03-2026
Sunday
54,000.00 EUR 0 (0%)
28-02-2026
Saturday
54,000.00 EUR +1,125.00 (+2.13%)
27-02-2026
Friday
52,875.00 EUR 0 (0%)
26-02-2026
Thursday
52,875.00 EUR -,375.00 (-0.7%)
25-02-2026
Wednesday
53,250.00 EUR +375.00 (+0.71%)
24-02-2026
Tuesday
52,875.00 EUR +375.00 (+0.71%)
23-02-2026
Monday
52,500.00 EUR +375.00 (+0.72%)
22-02-2026
Sunday
52,125.00 EUR 0 (0%)
21-02-2026
Saturday
52,125.00 EUR +750.00 (+1.46%)
20-02-2026
Friday
51,375.00 EUR +375.00 (+0.74%)
19-02-2026
Thursday
51,000.00 EUR +750.00 (+1.49%)
18-02-2026
Wednesday
50,250.00 EUR 0 (0%)
17-02-2026
Tuesday
50,250.00 EUR -,750.00 (-1.47%)
16-02-2026
Monday
51,000.00 EUR -,375.00 (-0.73%)
15-02-2026
Sunday
51,375.00 EUR 0 (0%)
14-02-2026
Saturday
51,375.00 EUR +1,125.00 (+2.24%)
13-02-2026
Friday
50,250.00 EUR 0 (0%)
12-02-2026
Thursday
50,250.00 EUR -1,125.00 (-2.19%)
11-02-2026
Wednesday
51,375.00 EUR +375.00 (+0.74%)
10-02-2026
Tuesday
51,000.00 EUR -,750.00 (-1.45%)
09-02-2026
Monday
51,750.00 EUR +1,125.00 (+2.22%)
08-02-2026
Sunday
50,625.00 EUR 0 (0%)
07-02-2026
Saturday
50,625.00 EUR +750.00 (+1.5%)
06-02-2026
Friday
49,875.00 EUR +375.00 (+0.76%)
05-02-2026
Thursday
49,500.00 EUR -,750.00 (-1.49%)
04-02-2026
Wednesday
50,250.00 EUR 0 (0%)
03-02-2026
Tuesday
50,250.00 EUR +2,250.00 (+4.69%)
02-02-2026
Monday
48,000.00 EUR -1,500.00 (-3.03%)
01-02-2026
Sunday
49,500.00 EUR 0 (0%)
31-01-2026
Saturday
49,500.00 EUR -1,500.00 (-2.94%)
30-01-2026
Friday
51,000.00 EUR -4,500.00 (-8.11%)
29-01-2026
Thursday
55,500.00 EUR +2,250.00 (+4.23%)
28-01-2026
Wednesday
53,250.00 EUR +1,500.00 (+2.9%)
27-01-2026
Tuesday
51,750.00 EUR +375.00 (+0.73%)
26-01-2026
Monday
51,375.00 EUR +375.00 (+0.74%)
25-01-2026
Sunday
51,000.00 EUR 0 (0%)
24-01-2026
Saturday
51,000.00 EUR +375.00 (+0.74%)
23-01-2026
Friday
50,625.00 EUR +750.00 (+1.5%)
22-01-2026
Thursday
49,875.00 EUR 0 (0%)
21-01-2026
Wednesday
49,875.00 EUR +750.00 (+1.53%)
20-01-2026
Tuesday
49,125.00 EUR +750.00 (+1.55%)
19-01-2026
Monday
48,375.00 EUR +750.00 (+1.57%)
18-01-2026
Sunday
47,625.00 EUR 0 (0%)
17-01-2026
Saturday
47,625.00 EUR 0 (0%)
16-01-2026
Friday
47,625.00 EUR 0 (0%)
15-01-2026
Thursday
47,625.00 EUR -,375.00 (-0.78%)
14-01-2026
Wednesday
48,000.00 EUR +750.00 (+1.59%)
13-01-2026
Tuesday
47,250.00 EUR -,375.00 (-0.79%)
12-01-2026
Monday
47,625.00 EUR +750.00 (+1.6%)
11-01-2026
Sunday
46,875.00 EUR 0 (0%)
10-01-2026
Saturday
46,875.00 EUR +750.00 (+1.63%)
09-01-2026
Friday
46,125.00 EUR 0 (0%)
08-01-2026
Thursday
46,125.00 EUR 0 (0%)
07-01-2026
Wednesday
46,125.00 EUR -,375.00 (-0.81%)
06-01-2026
Tuesday
46,500.00 EUR +750.00 (+1.64%)
05-01-2026
Monday
45,750.00 EUR +1,125.00 (+2.52%)
04-01-2026
Sunday
44,625.00 EUR 0 (0%)
03-01-2026
Saturday
44,625.00 EUR -,375.00 (-0.83%)
02-01-2026
Friday
45,000.00 EUR +750.00 (+1.69%)
01-01-2026
Thursday
44,250.00 EUR 0 (0%)
31-12-2025
Wednesday
44,250.00 EUR -,750.00 (-1.67%)
30-12-2025
Tuesday
45,000.00 EUR -,750.00 (-1.64%)
29-12-2025
Monday
45,750.00 EUR -,750.00 (-1.61%)
28-12-2025
Sunday
46,500.00 EUR 0 (0%)
27-12-2025
Saturday
46,500.00 EUR +375.00 (+0.81%)
26-12-2025
Friday
46,125.00 EUR +375.00 (+0.82%)
25-12-2025
Thursday
45,750.00 EUR 0 (0%)
24-12-2025
Wednesday
45,750.00 EUR -,375.00 (-0.81%)
23-12-2025
Tuesday
46,125.00 EUR +750.00 (+1.65%)
22-12-2025
Monday
45,375.00 EUR +750.00 (+1.68%)
21-12-2025
Sunday
44,625.00 EUR 0 (0%)
20-12-2025
Saturday
44,625.00 EUR 0 (0%)
19-12-2025
Friday
44,625.00 EUR +375.00 (+0.85%)
18-12-2025
Thursday
44,250.00 EUR 0 (0%)
17-12-2025
Wednesday
44,250.00 EUR +375.00 (+0.85%)
16-12-2025
Tuesday
43,875.00 EUR -,750.00 (-1.68%)
15-12-2025
Monday
44,625.00 EUR +375.00 (+0.85%)
14-12-2025
Sunday
44,250.00 EUR 0 (0%)
13-12-2025
Saturday
44,250.00 EUR -,375.00 (-0.84%)
12-12-2025
Friday
44,625.00 EUR +1,125.00 (+2.59%)
11-12-2025
Thursday
43,500.00 EUR 0 (0%)
10-12-2025
Wednesday
43,500.00 EUR 0 (0%)
09-12-2025
Tuesday
43,500.00 EUR 0 (0%)
08-12-2025
Monday
43,500.00 EUR 0 (0%)
07-12-2025
Sunday
43,500.00 EUR 0 (0%)
06-12-2025
Saturday
43,500.00 EUR -,375.00 (-0.85%)
05-12-2025
Friday
43,875.00 EUR -6,750.00 (-13.33%)
04-12-2025
Thursday
50,625.00 EUR 0 (0%)
03-12-2025
Wednesday
50,625.00 EUR 0 (0%)
02-12-2025
Tuesday
50,625.00 EUR -,750.00 (-1.46%)
01-12-2025
Monday
51,375.00 EUR +375.00 (+0.74%)
30-11-2025
Sunday
51,000.00 EUR 0 (0%)
29-11-2025
Saturday
51,000.00 EUR +750.00 (+1.49%)
28-11-2025
Friday
50,250.00 EUR 0 (0%)
27-11-2025
Thursday
50,250.00 EUR 0 (0%)
26-11-2025
Wednesday
50,250.00 EUR +375.00 (+0.75%)
25-11-2025
Tuesday
49,875.00 EUR +750.00 (+1.53%)
24-11-2025
Monday
49,125.00 EUR -

About Half Kilo Gold 18 Karat

  • A Half Kilo gold bar weighs 500 g and is stamped 18 karat (0.75 purity). This means 375 g of the bar is pure gold, while the remaining 125 g consists of alloy metals that give the bar its durability.,The 18 karat hallmark is globally recognised and meets the standards of major bullion dealers. It offers a balanced blend of purity and strength, making it ideal for both investors and collectors.,Because the bar contains a substantial amount of pure gold, it is frequently used by professional investors for diversification and long‑term wealth preservation.,Pricing is quoted in euros (EUR) and reflects the current spot price of gold, adjusted for the bar’s weight and purity. Our live feed updates every minute, ensuring you see the most accurate market value.,When purchasing a Half Kilo 18K bar, consider storage options: secure vaults, certified safe‑deposit boxes, or insured home safes are common choices for high‑value bullion.,The bar’s size (approximately 9 cm × 5 cm × 1.5 cm) makes it easy to handle while still representing a significant investment—perfect for portfolio diversification or gifting.

What is the weight of Half Kilo 18K Gold?

Weighs 375 grams of pure gold.

How is the purity of 18K gold calculated?

18K gold is 75 % pure gold (18/24 parts) mixed with 25 % alloy metals, giving a purity factor of 0.75.

Why choose a Half Kilo bar over smaller denominations?

Larger bars like the Half Kilo offer a lower premium per gram compared to smaller coins or bars, making them cost‑effective for sizable investments.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Ireland

← Gold Prices in Ireland Today - Daily Updates

Sponsored Links