Half Kilo Gold 18K Price in Ireland – Live EUR Rates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
46,875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
46,875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
46,875.00 EUR | +375.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
46,500.00 EUR | -,750.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
47,250.00 EUR | +375.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
46,875.00 EUR | -1,500.00 (-3.1%) |
|
14-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
48,375.00 EUR | +375.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
11-05-2026
Monday → |
48,375.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
48,375.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
48,375.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
48,375.00 EUR | +1,125.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
47,250.00 EUR | +750.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
46,500.00 EUR | -1,125.00 (-2.36%) |
|
03-05-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
46,875.00 EUR | -,375.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
47,250.00 EUR | -,750.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
48,000.00 EUR | -,375.00 (-0.78%) |
|
26-04-2026
Sunday → |
48,375.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
48,375.00 EUR | -,375.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
48,750.00 EUR | +375.00 (+0.78%) |
|
23-04-2026
Thursday → |
48,375.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
48,375.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
48,375.00 EUR | -,750.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
49,125.00 EUR | -,375.00 (-0.76%) |
|
19-04-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
17-04-2026
Friday → |
49,125.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
49,125.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
49,125.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
13-04-2026
Monday → |
48,750.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
49,500.00 EUR | +750.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
48,750.00 EUR | -,375.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
49,125.00 EUR | +375.00 (+0.77%) |
|
05-04-2026
Sunday → |
48,750.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
48,750.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
48,750.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
49,500.00 EUR | +375.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
49,125.00 EUR | +1,500.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
29-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
46,875.00 EUR | +750.00 (+1.63%) |
|
27-03-2026
Friday → |
46,125.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
46,125.00 EUR | -1,125.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
47,250.00 EUR | +1,500.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
45,750.00 EUR | -,375.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
46,125.00 EUR | -,750.00 (-1.6%) |
|
22-03-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
46,875.00 EUR | -1,875.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
48,750.00 EUR | -,750.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
49,500.00 EUR | -2,625.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
52,125.00 EUR | -,375.00 (-0.71%) |
|
17-03-2026
Tuesday → |
52,500.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
52,500.00 EUR | -,375.00 (-0.71%) |
|
15-03-2026
Sunday → |
52,875.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
53,250.00 EUR | -,750.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
54,000.00 EUR | +375.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
53,625.00 EUR | -,375.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
54,000.00 EUR | +750.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
08-03-2026
Sunday → |
53,625.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
53,625.00 EUR | +750.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
53,250.00 EUR | -,375.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
53,625.00 EUR | -,750.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
54,375.00 EUR | -,750.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
55,125.00 EUR | +1,125.00 (+2.08%) |
|
01-03-2026
Sunday → |
54,000.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
54,000.00 EUR | +1,125.00 (+2.13%) |
|
27-02-2026
Friday → |
52,875.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
52,875.00 EUR | -,375.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
53,250.00 EUR | +375.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
52,875.00 EUR | +375.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
52,500.00 EUR | +375.00 (+0.72%) |
|
22-02-2026
Sunday → |
52,125.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
52,125.00 EUR | +750.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
51,000.00 EUR | +750.00 (+1.49%) |
|
18-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
50,250.00 EUR | -,750.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
51,000.00 EUR | -,375.00 (-0.73%) |
|
15-02-2026
Sunday → |
51,375.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
51,375.00 EUR | +1,125.00 (+2.24%) |
|
13-02-2026
Friday → |
50,250.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
50,250.00 EUR | -1,125.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
51,000.00 EUR | -,750.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
51,750.00 EUR | +1,125.00 (+2.22%) |
|
08-02-2026
Sunday → |
50,625.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
49,875.00 EUR | +375.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
49,500.00 EUR | -,750.00 (-1.49%) |
|
04-02-2026
Wednesday → |
50,250.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
50,250.00 EUR | +2,250.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
48,000.00 EUR | -1,500.00 (-3.03%) |
|
01-02-2026
Sunday → |
49,500.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
49,500.00 EUR | -1,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
51,000.00 EUR | -4,500.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
55,500.00 EUR | +2,250.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
53,250.00 EUR | +1,500.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
51,750.00 EUR | +375.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
25-01-2026
Sunday → |
51,000.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
51,000.00 EUR | +375.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
50,625.00 EUR | +750.00 (+1.5%) |
|
22-01-2026
Thursday → |
49,875.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
49,875.00 EUR | +750.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
49,125.00 EUR | +750.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
48,375.00 EUR | +750.00 (+1.57%) |
|
18-01-2026
Sunday → |
47,625.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
47,625.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
47,625.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
47,625.00 EUR | -,375.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
48,000.00 EUR | +750.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
47,250.00 EUR | -,375.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
47,625.00 EUR | +750.00 (+1.6%) |
|
11-01-2026
Sunday → |
46,875.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
46,875.00 EUR | +750.00 (+1.63%) |
|
09-01-2026
Friday → |
46,125.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
46,125.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
46,125.00 EUR | -,375.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
46,500.00 EUR | +750.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
45,750.00 EUR | +1,125.00 (+2.52%) |
|
04-01-2026
Sunday → |
44,625.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
44,625.00 EUR | -,375.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
45,000.00 EUR | +750.00 (+1.69%) |
|
01-01-2026
Thursday → |
44,250.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
44,250.00 EUR | -,750.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
45,000.00 EUR | -,750.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
45,750.00 EUR | -,750.00 (-1.61%) |
|
28-12-2025
Sunday → |
46,500.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
46,500.00 EUR | +375.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
46,125.00 EUR | +375.00 (+0.82%) |
|
25-12-2025
Thursday → |
45,750.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
45,750.00 EUR | -,375.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
46,125.00 EUR | +750.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
45,375.00 EUR | +750.00 (+1.68%) |
|
21-12-2025
Sunday → |
44,625.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
44,625.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
44,625.00 EUR | +375.00 (+0.85%) |
|
18-12-2025
Thursday → |
44,250.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
44,250.00 EUR | +375.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
43,875.00 EUR | -,750.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
44,625.00 EUR | +375.00 (+0.85%) |
|
14-12-2025
Sunday → |
44,250.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
44,250.00 EUR | -,375.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
44,625.00 EUR | +1,125.00 (+2.59%) |
|
11-12-2025
Thursday → |
43,500.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
43,500.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
43,500.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
43,500.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
43,500.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
43,500.00 EUR | -,375.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
43,875.00 EUR | -6,750.00 (-13.33%) |
|
04-12-2025
Thursday → |
50,625.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
50,625.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,625.00 EUR | -,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
51,375.00 EUR | +375.00 (+0.74%) |
|
30-11-2025
Sunday → |
51,000.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
51,000.00 EUR | +750.00 (+1.49%) |
|
28-11-2025
Friday → |
50,250.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
50,250.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
50,250.00 EUR | +375.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
49,875.00 EUR | +750.00 (+1.53%) |
|
24-11-2025
Monday |
49,125.00 EUR | - |
About Half Kilo Gold 18 Karat
A Half Kilo gold bar weighs 500 g and is stamped 18 karat (0.75 purity). This means 375 g of the bar is pure gold, while the remaining 125 g consists of alloy metals that give the bar its durability.,The 18 karat hallmark is globally recognised and meets the standards of major bullion dealers. It offers a balanced blend of purity and strength, making it ideal for both investors and collectors.,Because the bar contains a substantial amount of pure gold, it is frequently used by professional investors for diversification and long‑term wealth preservation.,Pricing is quoted in euros (EUR) and reflects the current spot price of gold, adjusted for the bar’s weight and purity. Our live feed updates every minute, ensuring you see the most accurate market value.,When purchasing a Half Kilo 18K bar, consider storage options: secure vaults, certified safe‑deposit boxes, or insured home safes are common choices for high‑value bullion.,The bar’s size (approximately 9 cm × 5 cm × 1.5 cm) makes it easy to handle while still representing a significant investment—perfect for portfolio diversification or gifting.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the purity of 18K gold calculated?
18K gold is 75 % pure gold (18/24 parts) mixed with 25 % alloy metals, giving a purity factor of 0.75.
Why choose a Half Kilo bar over smaller denominations?
Larger bars like the Half Kilo offer a lower premium per gram compared to smaller coins or bars, making them cost‑effective for sizable investments.