Half Kilo Gold 18K Price in Turkey – Live TRY Rate
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,494,880.00 TRY | +9,380.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
2,485,500.00 TRY | -4,880.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
2,490,380.00 TRY | +13,130.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
2,477,250.00 TRY | -18,750.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
2,496,000.00 TRY | +1,500.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
2,494,500.00 TRY | +370.00 (+0.01%) |
|
16-05-2026
Saturday ↑ |
2,494,130.00 TRY | +2,250.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
2,491,880.00 TRY | -75,370.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
2,567,250.00 TRY | -4,880.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
2,572,130.00 TRY | +16,130.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
2,556,000.00 TRY | -33,000.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
2,589,000.00 TRY | +9,750.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
2,579,250.00 TRY | +750.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
2,578,500.00 TRY | +6,370.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
2,572,130.00 TRY | -8,250.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
2,580,380.00 TRY | +24,380.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
2,556,000.00 TRY | +65,620.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
2,490,380.00 TRY | +29,630.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
2,460,750.00 TRY | -51,000.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
2,511,750.00 TRY | +750.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
2,511,000.00 TRY | -17,250.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
2,528,250.00 TRY | +18,000.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
2,510,250.00 TRY | +33,370.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
2,476,880.00 TRY | -12,370.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
2,489,250.00 TRY | -45,750.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
2,535,000.00 TRY | -21,380.00 (-0.84%) |
|
26-04-2026
Sunday → |
2,556,380.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,556,380.00 TRY | -4,870.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
2,561,250.00 TRY | +4,120.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
2,557,130.00 TRY | -1,870.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
2,559,000.00 TRY | -7,500.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
2,566,500.00 TRY | -25,500.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
2,592,000.00 TRY | -19,880.00 (-0.76%) |
|
19-04-2026
Sunday → |
2,611,880.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,611,880.00 TRY | +24,000.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
2,587,880.00 TRY | -8,250.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
2,596,130.00 TRY | +8,250.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
2,587,880.00 TRY | +11,250.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
2,576,630.00 TRY | +35,630.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
2,541,000.00 TRY | -15,380.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
2,556,380.00 TRY | +380.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
2,556,000.00 TRY | +750.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
2,555,250.00 TRY | +17,620.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
2,537,630.00 TRY | -34,500.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
2,572,130.00 TRY | +59,250.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
2,512,880.00 TRY | -10,870.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
2,523,750.00 TRY | +9,370.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
2,514,380.00 TRY | +1,130.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
2,513,250.00 TRY | +2,250.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
2,511,000.00 TRY | +750.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
2,510,250.00 TRY | -25,500.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
2,535,750.00 TRY | +24,370.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
2,511,380.00 TRY | +81,750.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
2,429,630.00 TRY | +20,250.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
2,409,380.00 TRY | +380.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
2,409,000.00 TRY | +36,000.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
2,373,000.00 TRY | +7,500.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
2,365,500.00 TRY | -73,500.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
2,439,000.00 TRY | +78,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
2,361,000.00 TRY | -4,500.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
2,365,500.00 TRY | -33,380.00 (-1.39%) |
|
22-03-2026
Sunday → |
2,398,880.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,398,880.00 TRY | -89,250.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
2,488,130.00 TRY | -24,000.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
2,512,130.00 TRY | -,148,500.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
2,660,630.00 TRY | -9,750.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
2,670,380.00 TRY | +19,500.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
2,650,880.00 TRY | -25,500.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
2,676,380.00 TRY | +380.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
2,676,000.00 TRY | -34,130.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
2,710,130.00 TRY | -50,250.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
2,760,380.00 TRY | +3,000.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
2,757,380.00 TRY | +6,750.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
2,750,630.00 TRY | +30,380.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
2,720,250.00 TRY | -29,250.00 (-1.06%) |
|
08-03-2026
Sunday ↑ |
2,749,500.00 TRY | +370.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
2,749,130.00 TRY | +49,130.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
2,700,000.00 TRY | -34,130.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
2,734,130.00 TRY | -13,500.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
2,747,630.00 TRY | -48,370.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
2,796,000.00 TRY | -60,750.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
2,856,750.00 TRY | +58,870.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
2,797,880.00 TRY | +380.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
2,797,500.00 TRY | +55,870.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
2,741,630.00 TRY | -2,620.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
2,744,250.00 TRY | -1,130.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
2,745,380.00 TRY | +10,500.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
2,734,880.00 TRY | +13,500.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
2,721,380.00 TRY | +20,250.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
2,701,130.00 TRY | +750.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
2,700,380.00 TRY | +45,000.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
2,655,380.00 TRY | +19,500.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
2,635,880.00 TRY | +42,380.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
2,593,500.00 TRY | -4,500.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,598,000.00 TRY | -44,250.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
2,642,250.00 TRY | -15,380.00 (-0.58%) |
|
15-02-2026
Sunday → |
2,657,630.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,657,630.00 TRY | +48,750.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
2,608,880.00 TRY | +7,880.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
2,601,000.00 TRY | -63,750.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
2,664,750.00 TRY | +9,750.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
2,655,000.00 TRY | -13,130.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
2,668,130.00 TRY | +57,000.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
2,611,130.00 TRY | +380.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
2,610,750.00 TRY | +52,870.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
2,557,880.00 TRY | +4,130.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
2,553,750.00 TRY | -36,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
2,589,750.00 TRY | +11,620.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
2,578,130.00 TRY | +102,000.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
2,476,130.00 TRY | -91,120.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
2,567,250.00 TRY | +370.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
2,566,880.00 TRY | -75,750.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
2,642,630.00 TRY | -,243,370.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
2,886,000.00 TRY | +122,620.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
2,763,380.00 TRY | +97,880.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
2,665,500.00 TRY | +27,000.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
2,638,500.00 TRY | +30,750.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
2,607,750.00 TRY | +370.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
2,607,380.00 TRY | +35,250.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
2,572,130.00 TRY | +53,630.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
2,518,500.00 TRY | -18,750.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
2,537,250.00 TRY | +66,750.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
2,470,500.00 TRY | +33,750.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
2,436,750.00 TRY | +38,620.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
2,398,130.00 TRY | +380.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
2,397,750.00 TRY | -,750.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
2,398,500.00 TRY | -3,380.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
2,401,880.00 TRY | -6,000.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
2,407,880.00 TRY | +21,750.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
2,386,130.00 TRY | -2,620.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
2,388,750.00 TRY | +44,620.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
2,344,130.00 TRY | -,370.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
2,344,500.00 TRY | +20,620.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
2,323,880.00 TRY | +8,250.00 (+0.36%) |
|
08-01-2026
Thursday ↓ |
2,315,630.00 TRY | -,750.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
2,316,380.00 TRY | -16,870.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
2,333,250.00 TRY | +32,250.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
2,301,000.00 TRY | +52,870.00 (+2.35%) |
|
04-01-2026
Sunday → |
2,248,130.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,248,130.00 TRY | -23,620.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
2,271,750.00 TRY | +34,870.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
2,236,880.00 TRY | -4,870.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
2,241,750.00 TRY | -37,880.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
2,279,630.00 TRY | -28,500.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
2,308,130.00 TRY | -37,870.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
2,346,000.00 TRY | +370.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
2,345,630.00 TRY | +15,000.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
2,330,630.00 TRY | +15,000.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
2,315,630.00 TRY | -5,620.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
2,321,250.00 TRY | +370.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
2,320,880.00 TRY | +41,250.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
2,279,630.00 TRY | +40,500.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
2,239,130.00 TRY | -,370.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
2,239,500.00 TRY | +7,870.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
2,231,630.00 TRY | +4,880.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
2,226,750.00 TRY | +3,370.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
2,223,380.00 TRY | +13,130.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
2,210,250.00 TRY | -26,630.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,236,880.00 TRY | +23,630.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
2,213,250.00 TRY | +750.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
2,212,500.00 TRY | -13,880.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
2,226,380.00 TRY | +57,000.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
2,169,380.00 TRY | +15,000.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
2,154,380.00 TRY | -7,120.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
2,161,500.00 TRY | +1,120.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
2,160,380.00 TRY | +7,130.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
2,153,250.00 TRY | +370.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
2,152,880.00 TRY | -14,620.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
2,167,500.00 TRY | +2,116,870.00 (+4181.06%) |
|
04-12-2025
Thursday → |
50,630.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
50,630.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,630.00 TRY | -,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
51,380.00 TRY | +380.00 (+0.75%) |
|
30-11-2025
Sunday → |
51,000.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
51,000.00 TRY | +750.00 (+1.49%) |
|
28-11-2025
Friday → |
50,250.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
50,250.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
50,250.00 TRY | +370.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
49,880.00 TRY | +750.00 (+1.53%) |
|
24-11-2025
Monday |
49,130.00 TRY | - |
About Half Kilo Gold 18 Karat
What is Half Kilo 18K Gold?,- 500 g of 18‑karat gold (75 % purity).,- Contains 375 g of pure gold.,- Ideal for large‑scale investors and jewelry manufacturers.,- Recognized worldwide as a standard investment bar.,Why Track Half Kilo Gold Prices?,- Provides a benchmark for bulk gold purchases.,- Influences pricing of smaller gold items (grams, ounces).,- Helps gauge market trends and inflation hedging.,Market Factors Affecting Half Kilo Gold,- Global spot gold movements (USD per oz).,- Turkish Lira (TRY) exchange fluctuations.,- Local demand from jewelry and gold‑smith sectors.,- Central bank policies and geopolitical events.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
Why is the Half Kilo bar popular among investors?
Its high weight offers better price per gram, lower transaction costs, and easy storage for large investments.
Can I buy Half Kilo Gold in Turkey with TRY?
Yes, most reputable dealers quote prices in TRY and update them hourly based on market rates.
How is the purity of 18K gold calculated?
18K gold is 75 % pure gold, meaning 18 parts gold and 6 parts other metals.
