Half Kilo 18K Gold Price in Egypt Today - Live EGP
Half Kilo 18K Gold Price Chart - Egypt EGP
Historical Prices for Half Kilo 18K Gold in Egypt - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
2,891,250.00 EGP | -16,875.00 (-0.58%) |
|
21-05-2026
Thursday ↑ |
2,908,125.00 EGP | +7,500.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
2,900,625.00 EGP | +3,000.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
2,897,625.00 EGP | -13,875.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
2,911,500.00 EGP | +15,375.00 (+0.53%) |
|
17-05-2026
Sunday → |
2,896,125.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,896,125.00 EGP | -,375.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
2,896,500.00 EGP | -91,875.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
2,988,375.00 EGP | -9,375.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
2,997,750.00 EGP | +26,250.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
2,971,500.00 EGP | -29,625.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
3,001,125.00 EGP | +4,125.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
2,997,000.00 EGP | +375.00 (+0.01%) |
|
09-05-2026
Saturday ↑ |
2,996,625.00 EGP | +4,500.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
2,992,125.00 EGP | -13,875.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
3,006,000.00 EGP | -27,000.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
3,033,000.00 EGP | +84,750.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
2,948,250.00 EGP | +30,000.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
2,918,250.00 EGP | -53,625.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
2,971,875.00 EGP | +4,875.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
2,967,000.00 EGP | -34,125.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
3,001,125.00 EGP | +52,875.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
2,948,250.00 EGP | +46,500.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
2,901,750.00 EGP | -3,000.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
2,904,750.00 EGP | -59,250.00 (-2%) |
|
27-04-2026
Monday ↓ |
2,964,000.00 EGP | -23,625.00 (-0.79%) |
|
26-04-2026
Sunday → |
2,987,625.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,987,625.00 EGP | -10,500.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
2,998,125.00 EGP | +39,750.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
2,958,375.00 EGP | +8,250.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
2,950,125.00 EGP | -20,250.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
2,970,375.00 EGP | -20,625.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
2,991,000.00 EGP | -25,500.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
3,016,500.00 EGP | +375.00 (+0.01%) |
|
18-04-2026
Saturday ↑ |
3,016,125.00 EGP | +24,000.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
2,992,125.00 EGP | -26,625.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
3,018,750.00 EGP | -17,250.00 (-0.57%) |
|
15-04-2026
Wednesday ↓ |
3,036,000.00 EGP | -26,625.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
3,062,625.00 EGP | +41,625.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
3,021,000.00 EGP | -20,625.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
3,041,625.00 EGP | +375.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
3,041,250.00 EGP | -,375.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
3,041,625.00 EGP | +750.00 (+0.02%) |
|
09-04-2026
Thursday ↓ |
3,040,875.00 EGP | -,112,875.00 (-3.58%) |
|
08-04-2026
Wednesday ↑ |
3,153,750.00 EGP | +87,000.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
3,066,750.00 EGP | -15,750.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
3,082,500.00 EGP | +21,750.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
3,060,750.00 EGP | +375.00 (+0.01%) |
|
04-04-2026
Saturday ↓ |
3,060,375.00 EGP | -2,625.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
3,063,000.00 EGP | +45,000.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
3,018,000.00 EGP | -88,875.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
3,106,875.00 EGP | +32,250.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
3,074,625.00 EGP | +166,500.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
2,908,125.00 EGP | +7,500.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
2,900,625.00 EGP | +43,500.00 (+1.52%) |
|
28-03-2026
Saturday ↑ |
2,857,125.00 EGP | +38,625.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
2,818,500.00 EGP | +17,625.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
2,800,875.00 EGP | -94,125.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
2,895,000.00 EGP | +109,875.00 (+3.95%) |
|
24-03-2026
Tuesday ↓ |
2,785,125.00 EGP | -3,000.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
2,788,125.00 EGP | -40,875.00 (-1.44%) |
|
22-03-2026
Sunday ↑ |
2,829,000.00 EGP | +375.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
2,828,625.00 EGP | -,104,625.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
2,933,250.00 EGP | -35,250.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
2,968,500.00 EGP | -,181,125.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
3,149,625.00 EGP | -16,125.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
3,165,750.00 EGP | +18,750.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
3,147,000.00 EGP | -24,000.00 (-0.76%) |
|
15-03-2026
Sunday ↑ |
3,171,000.00 EGP | +375.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
3,170,625.00 EGP | -44,250.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
3,214,875.00 EGP | -34,125.00 (-1.05%) |
|
12-03-2026
Thursday ↓ |
3,249,000.00 EGP | -1,500.00 (-0.05%) |
|
11-03-2026
Wednesday ↓ |
3,250,500.00 EGP | -45,750.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
3,296,250.00 EGP | +132,375.00 (+4.18%) |
|
09-03-2026
Monday ↑ |
3,163,875.00 EGP | +38,250.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
3,125,625.00 EGP | +375.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
3,125,250.00 EGP | +51,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
3,074,250.00 EGP | -44,625.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
3,118,875.00 EGP | +3,000.00 (+0.1%) |
|
04-03-2026
Wednesday ↓ |
3,115,875.00 EGP | -15,750.00 (-0.5%) |
|
03-03-2026
Tuesday ↑ |
3,131,625.00 EGP | +17,625.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
3,114,000.00 EGP | +63,000.00 (+2.06%) |
|
01-03-2026
Sunday → |
3,051,000.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,051,000.00 EGP | +60,000.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
2,991,000.00 EGP | -7,125.00 (-0.24%) |
|
26-02-2026
Thursday ↑ |
2,998,125.00 EGP | +4,875.00 (+0.16%) |
|
25-02-2026
Wednesday ↑ |
2,993,250.00 EGP | +15,375.00 (+0.52%) |
|
24-02-2026
Tuesday ↑ |
2,977,875.00 EGP | +15,000.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
2,962,875.00 EGP | +34,875.00 (+1.19%) |
|
22-02-2026
Sunday ↑ |
2,928,000.00 EGP | +375.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
2,927,625.00 EGP | +45,000.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
2,882,625.00 EGP | +55,125.00 (+1.95%) |
|
19-02-2026
Thursday ↑ |
2,827,500.00 EGP | +39,000.00 (+1.4%) |
|
18-02-2026
Wednesday ↑ |
2,788,500.00 EGP | +8,250.00 (+0.3%) |
|
17-02-2026
Tuesday ↓ |
2,780,250.00 EGP | -51,375.00 (-1.81%) |
|
16-02-2026
Monday ↓ |
2,831,625.00 EGP | -16,500.00 (-0.58%) |
|
15-02-2026
Sunday → |
2,848,125.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,848,125.00 EGP | +52,500.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
2,795,625.00 EGP | +4,500.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
2,791,125.00 EGP | -68,625.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
2,859,750.00 EGP | +4,875.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
2,854,875.00 EGP | -14,625.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
2,869,500.00 EGP | +63,375.00 (+2.26%) |
|
08-02-2026
Sunday ↑ |
2,806,125.00 EGP | +375.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
2,805,750.00 EGP | +50,625.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
2,755,125.00 EGP | +1,875.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
2,753,250.00 EGP | -45,375.00 (-1.62%) |
|
04-02-2026
Wednesday ↑ |
2,798,625.00 EGP | +7,875.00 (+0.28%) |
|
03-02-2026
Tuesday ↑ |
2,790,750.00 EGP | +105,750.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
2,685,000.00 EGP | -82,125.00 (-2.97%) |
|
01-02-2026
Sunday ↑ |
2,767,125.00 EGP | +375.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
2,766,750.00 EGP | -81,000.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
2,847,750.00 EGP | -,271,125.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
3,118,875.00 EGP | +125,625.00 (+4.2%) |
|
28-01-2026
Wednesday ↑ |
2,993,250.00 EGP | +102,375.00 (+3.54%) |
|
27-01-2026
Tuesday ↑ |
2,890,875.00 EGP | +24,000.00 (+0.84%) |
|
26-01-2026
Monday ↑ |
2,866,875.00 EGP | +34,125.00 (+1.2%) |
|
25-01-2026
Sunday ↑ |
2,832,750.00 EGP | +750.00 (+0.03%) |
|
24-01-2026
Saturday ↑ |
2,832,000.00 EGP | +35,250.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
2,796,750.00 EGP | +40,875.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
2,755,875.00 EGP | -27,000.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
2,782,875.00 EGP | +77,250.00 (+2.86%) |
|
20-01-2026
Tuesday ↑ |
2,705,625.00 EGP | +40,875.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
2,664,750.00 EGP | +44,625.00 (+1.7%) |
|
18-01-2026
Sunday → |
2,620,125.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,620,125.00 EGP | -3,000.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
2,623,125.00 EGP | -6,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
2,629,125.00 EGP | -,375.00 (-0.01%) |
|
14-01-2026
Wednesday ↑ |
2,629,500.00 EGP | +21,375.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
2,608,125.00 EGP | -6,375.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
2,614,500.00 EGP | +43,875.00 (+1.71%) |
|
11-01-2026
Sunday → |
2,570,625.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,570,625.00 EGP | +21,750.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
2,548,875.00 EGP | +8,250.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
2,540,625.00 EGP | -3,375.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
2,544,000.00 EGP | -21,750.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
2,565,750.00 EGP | +20,250.00 (+0.8%) |
|
05-01-2026
Monday ↑ |
2,545,500.00 EGP | +54,000.00 (+2.17%) |
|
04-01-2026
Sunday → |
2,491,500.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,491,500.00 EGP | -31,500.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
2,523,000.00 EGP | +39,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,484,000.00 EGP | -6,375.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
2,490,375.00 EGP | -42,000.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
2,532,375.00 EGP | -30,000.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
2,562,375.00 EGP | -38,625.00 (-1.49%) |
|
28-12-2025
Sunday → |
2,601,000.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,601,000.00 EGP | +15,000.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
2,586,000.00 EGP | +15,750.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
2,570,250.00 EGP | -1,500.00 (-0.06%) |
|
24-12-2025
Wednesday ↑ |
2,571,750.00 EGP | +1,875.00 (+0.07%) |
|
23-12-2025
Tuesday ↑ |
2,569,875.00 EGP | +36,375.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
2,533,500.00 EGP | +44,250.00 (+1.78%) |
|
21-12-2025
Sunday → |
2,489,250.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,489,250.00 EGP | +7,500.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
2,481,750.00 EGP | +3,375.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
2,478,375.00 EGP | +10,875.00 (+0.44%) |
|
17-12-2025
Wednesday ↑ |
2,467,500.00 EGP | +10,500.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
2,457,000.00 EGP | -31,875.00 (-1.28%) |
|
15-12-2025
Monday ↑ |
2,488,875.00 EGP | +25,125.00 (+1.02%) |
|
14-12-2025
Sunday → |
2,463,750.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,463,750.00 EGP | -18,000.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
2,481,750.00 EGP | +59,250.00 (+2.45%) |
|
11-12-2025
Thursday ↑ |
2,422,500.00 EGP | +15,375.00 (+0.64%) |
|
10-12-2025
Wednesday ↓ |
2,407,125.00 EGP | -1,500.00 (-0.06%) |
|
09-12-2025
Tuesday ↓ |
2,408,625.00 EGP | -4,875.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
2,413,500.00 EGP | +6,375.00 (+0.26%) |
|
07-12-2025
Sunday → |
2,407,125.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,407,125.00 EGP | -18,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,425,125.00 EGP | +21,000.00 (+0.87%) |
|
04-12-2025
Thursday ↓ |
2,404,125.00 EGP | -9,750.00 (-0.4%) |
|
03-12-2025
Wednesday → |
2,413,875.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,413,875.00 EGP | -27,000.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
2,440,875.00 EGP | +18,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
2,422,875.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,422,875.00 EGP | +24,000.00 (+1%) |
|
28-11-2025
Friday ↑ |
2,398,875.00 EGP | +10,125.00 (+0.42%) |
|
27-11-2025
Thursday ↓ |
2,388,750.00 EGP | -12,375.00 (-0.52%) |
|
26-11-2025
Wednesday ↑ |
2,401,125.00 EGP | +22,125.00 (+0.93%) |
|
25-11-2025
Tuesday ↑ |
2,379,000.00 EGP | +42,000.00 (+1.8%) |
|
24-11-2025
Monday |
2,337,000.00 EGP | - |
About Half Kilo Gold 18 Karat
Half kilo 18K gold represents a substantial investment option in Egypt, weighing exactly 500 grams with 75% purity.
This means it contains 375 grams of pure gold, making it ideal for professional investors seeking large-scale holdings.
Monitor the gold price Egypt 18K closely as it fluctuates based on global markets, local demand, and currency exchange rates.
18K gold strikes a balance between affordability and value, popular among Egyptian buyers for both investment and jewelry.
In Egypt, gold price Egypt 18K for half kilo bars is quoted in EGP, reflecting live international spot prices adjusted for local premiums.
Investors track half kilo 18K gold price daily to capitalize on trends like rising demand during economic uncertainty.
Half kilo bars offer better value per gram compared to smaller units, reducing making charges for bulk purchases.
Purity certification is key; genuine 18K half kilo gold comes hallmarked, ensuring 750 fineness or 75% pure gold content.
Factors influencing the price include Ounce gold rates, USD to EGP exchange, import duties, and festive season demand in Egypt.
Professional traders prefer half kilo 18K gold for its liquidity, easy storage, and strong resale value in the Egyptian market.
Stay updated with our live charts and historical data to analyze gold price Egypt 18K movements over time.
Compared to 24K, 18K gold price in Egypt is lower per gram but offers durability for practical uses beyond pure investment.
Large investors in Egypt often diversify with half kilo 18K alongside other assets for portfolio stability.
Our platform delivers accurate half kilo 18K gold price updates every minute, empowering informed decisions.
Understanding gold price Egypt 18K helps predict short-term gains, especially with Egypt’s growing affinity for precious metals…
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How much pure gold is in a half kilo 18K bar?
A 500-gram half kilo 18K gold bar holds 375 grams of pure gold due to its 75% purity level.
What is half kilo 18K gold?
Half kilo 18K gold is a 500-gram bar with 75% purity, containing 375 grams of pure gold. It serves as a premium investment vehicle in Egypt.
Where can I find the latest gold price Egypt 18K for half kilo?
View live gold price Egypt 18K half kilo rates above, updated in real-time with EGP pricing for Egypt market.
Why invest in half kilo 18K gold in Egypt?
Half kilo 18K gold offers excellent value, high liquidity, and protection against inflation, favored by Egyptian investors for large portfolios.
What affects the half kilo 18K gold price in Egypt?
Key factors include global gold spot prices, USD-EGP exchange rates, local supply-demand, and geopolitical events impacting Egypt's market.
